UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,489.86 +13.94 (+0.08%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,322.20 +13.60 (+0.59%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,138.30 +626.09 (+1.24%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00175000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 2.40 | 2.20 | 3.00 | +0.60 | +33.33% | 11 | 160 | 51.81% |
| RRX240621C00175000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 4.50 | 3.40 | 5.30 | +4.50 | - | - | 5 | 38.83% |
| RRX240719C00175000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 4.68 | 5.10 | 8.10 | 0.00 | - | 1 | 182 | 40.50% |
| RRX240816C00175000 | 2024-04-16 2:59PM EDT | 2024-08-16 | 10.25 | 8.50 | 9.50 | 0.00 | - | - | 2 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00175000 | 2024-04-09 12:12PM EDT | 2024-05-17 | 9.44 | 11.70 | 13.40 | 0.00 | - | 101 | 52 | 52.10% |
| RRX241115P00175000 | 2024-03-22 1:58PM EDT | 2024-11-15 | 15.00 | 23.00 | 26.70 | 0.00 | - | 3 | 3 | 43.43% |
© 2024 Yahoo. All rights reserved.