Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00180000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RRX240719C00180000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RRX240816C00180000 | 2024-02-28 3:20PM EDT | 2024-08-16 | 12.00 | 14.80 | 18.80 | 0.00 | - | - | 1 | 64.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240719P00180000 | 2024-03-04 2:54PM EDT | 2024-07-19 | 16.20 | 12.10 | 16.80 | 0.00 | - | 1 | 1 | 22.25% |
© 2024 Yahoo. All rights reserved.