UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.45 +0.34 (+0.44%) GOLD FUTURES
2,314.50 +5.90 (+0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,300.05 +926.92 (+1.84%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00185000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.15 | 0.60 | 1.20 | 0.00 | - | 5 | 7 | 51.86% |
| RRX240621C00185000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 3.90 | 2.05 | 2.80 | 0.00 | - | - | 47 | 38.64% |
| RRX240719C00185000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 3.38 | 1.55 | 5.60 | 0.00 | - | 1 | 30 | 41.94% |
| RRX240816C00185000 | 2024-03-25 12:33PM EDT | 2024-08-16 | 15.10 | 4.70 | 8.30 | 0.00 | - | 3 | 2 | 44.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.