Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00195000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RRX240621C00195000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RRX240719C00195000 | 2024-03-20 2:24PM EDT | 2024-07-19 | 5.97 | 0.10 | 4.50 | 0.00 | - | 1 | 3 | 46.03% |
| RRX240816C00195000 | 2024-02-29 2:44PM EDT | 2024-08-16 | 7.80 | 8.20 | 12.00 | 0.00 | - | 3 | 4 | 57.71% |
| RRX241115C00195000 | 2024-04-18 9:47AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240816P00195000 | 2024-03-13 10:57AM EDT | 2024-08-16 | 27.67 | 30.50 | 34.00 | 0.00 | - | - | 3 | 37.75% |
© 2024 Yahoo. All rights reserved.