UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,303.30 -5.30 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.25 +99.72 (+0.20%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00200000 | 2024-03-25 10:54AM EDT | 2024-05-17 | 3.60 | 0.05 | 4.50 | 0.00 | - | 1 | 9 | 97.66% |
| RRX240719C00200000 | 2024-03-21 1:36PM EDT | 2024-07-19 | 7.10 | 0.10 | 4.80 | 0.00 | - | 3 | 5 | 51.14% |
| RRX240816C00200000 | 2024-03-22 2:32PM EDT | 2024-08-16 | 8.95 | 0.40 | 3.80 | 0.00 | - | 1 | 1 | 39.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.