UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,440.06 -35.86 (-0.19%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,934.37 +619.06 (+1.23%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00220000 | 2024-03-04 11:09AM EDT | 2024-05-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 129.76% |
| RRX240816C00220000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.00 | 0.65 | 1.70 | 0.00 | - | 5 | 7 | 40.34% |
| RRX241115C00220000 | 2024-03-26 3:24PM EDT | 2024-11-15 | 9.50 | 1.10 | 4.40 | 0.00 | - | 1 | 1 | 39.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.