Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00260000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 103.52% |
RRX240719C00260000 | 2024-04-11 10:53AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 71.28% |
RRX241115C00260000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.00 | 0.20 | 2.55 | 0.00 | - | - | 1 | 44.98% |