Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00090000 | 2023-12-06 11:03AM EDT | 2024-05-17 | 1.55 | 0.30 | 2.25 | 0.00 | - | 3 | 122 | 276.86% |
| RRX240719P00090000 | 2023-12-18 10:43AM EDT | 2024-07-19 | 2.08 | 0.20 | 1.15 | 0.00 | - | 1 | 3 | 76.76% |
| RRX240816P00090000 | 2024-03-15 1:32PM EDT | 2024-08-16 | 2.33 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 86.36% |
| RRX241115P00090000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.20% |
© 2024 Yahoo. All rights reserved.