Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00095000 | 2023-11-09 3:50PM EDT | 2024-05-17 | 20.50 | 30.70 | 33.70 | 0.00 | - | - | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00095000 | 2024-02-09 2:40PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 179.88% |
| RRX240816P00095000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 80.15% |
© 2024 Yahoo. All rights reserved.