Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 134.73% |
| RS240517C00280000 | 2024-04-16 10:01AM EDT | 280.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RS240517C00300000 | 2024-04-24 3:42PM EDT | 300.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RS240517C00310000 | 2024-04-19 2:48PM EDT | 310.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RS240517C00320000 | 2024-04-24 3:28PM EDT | 320.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| RS240517C00330000 | 2024-04-24 3:58PM EDT | 330.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| RS240517C00340000 | 2024-04-24 2:17PM EDT | 340.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 6.25% |
| RS240517C00350000 | 2024-04-24 3:56PM EDT | 350.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 12.50% |
| RS240517C00360000 | 2024-04-24 3:45PM EDT | 360.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 12.50% |
| RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 2024-04-23 9:41AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 25.00% |
| RS240517P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| RS240517P00280000 | 2024-04-24 2:26PM EDT | 280.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| RS240517P00290000 | 2024-04-24 3:51PM EDT | 290.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 93 | 6.25% |
| RS240517P00300000 | 2024-04-24 3:47PM EDT | 300.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 2,007 | 3.13% |
| RS240517P00310000 | 2024-04-24 3:19PM EDT | 310.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 19 | 258 | 1.56% |
| RS240517P00320000 | 2024-04-24 2:51PM EDT | 320.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 0.00% |
| RS240517P00330000 | 2024-04-19 10:13AM EDT | 330.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| RS240517P00340000 | 2024-04-12 12:37PM EDT | 340.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| RS240517P00350000 | 2024-04-23 9:38AM EDT | 350.00 | 34.71 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.