Yahoo

Mail

UK markets closed

NIKKEI 225
26,945.67
-388.12(-1.42%)
HANG SENG
19,000.71
-517.88(-2.65%)
CRUDE OIL
67.55
-0.09(-0.13%)
GOLD FUTURES
1,982.60
-0.20(-0.01%)
DOW
32,244.58
+382.60(+1.20%)
Bitcoin GBP
22,825.93
-152.54(-0.66%)

Mortgages

Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

China Railway Signal & Communication Corp Ltd (RS3.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.3740

+0.0220

(+6.25%)

At close: 08:07AM CET

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	0.3740	0.3740	0.3740	0.3740	0.3740	133
17 Mar 2023	0.3520	0.3520	0.3520	0.3520	0.3520	-
16 Mar 2023	0.3460	0.3460	0.3460	0.3460	0.3460	-
15 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Mar 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
13 Mar 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
10 Mar 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
09 Mar 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
08 Mar 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Mar 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 Mar 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Mar 2023	0.3520	0.3520	0.3520	0.3520	0.3520	-
02 Mar 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Mar 2023	0.3420	0.3420	0.3420	0.3420	0.3420	-
28 Feb 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
27 Feb 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 Feb 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
23 Feb 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
22 Feb 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
21 Feb 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
20 Feb 2023	0.3260	0.3260	0.3260	0.3260	0.3260	-
17 Feb 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
16 Feb 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
15 Feb 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
14 Feb 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
13 Feb 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
10 Feb 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Feb 2023	0.3060	0.3060	0.3060	0.3060	0.3060	-
08 Feb 2023	0.3060	0.3060	0.3060	0.3060	0.3060	-
07 Feb 2023	0.3060	0.3060	0.3060	0.3060	0.3060	-
06 Feb 2023	0.3020	0.3020	0.3020	0.3020	0.3020	-
03 Feb 2023	0.3020	0.3040	0.3020	0.3040	0.3040	1,250
02 Feb 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Feb 2023	0.2880	0.2880	0.2880	0.2880	0.2880	-
31 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
30 Jan 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
27 Jan 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
26 Jan 2023	0.2880	0.2880	0.2880	0.2880	0.2880	-
25 Jan 2023	0.2980	0.2980	0.2980	0.2980	0.2980	-
24 Jan 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
23 Jan 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
20 Jan 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
19 Jan 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
18 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
17 Jan 2023	0.2740	0.2740	0.2740	0.2740	0.2740	-
16 Jan 2023	0.2760	0.2760	0.2760	0.2760	0.2760	-
13 Jan 2023	0.2720	0.2720	0.2720	0.2720	0.2720	-
12 Jan 2023	0.2720	0.2720	0.2720	0.2720	0.2720	-
11 Jan 2023	0.2720	0.2720	0.2720	0.2720	0.2720	-
10 Jan 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
09 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 Jan 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
05 Jan 2023	0.2780	0.2780	0.2780	0.2780	0.2780	-
04 Jan 2023	0.2780	0.2780	0.2780	0.2780	0.2780	-
03 Jan 2023	0.2720	0.2720	0.2720	0.2720	0.2720	-
02 Jan 2023	0.2720	0.2720	0.2720	0.2720	0.2720	-
30 Dec 2022	0.2720	0.2720	0.2720	0.2720	0.2720	-
29 Dec 2022	0.2720	0.2720	0.2720	0.2720	0.2720	-
28 Dec 2022	0.2760	0.2760	0.2760	0.2760	0.2760	-
27 Dec 2022	0.2720	0.2720	0.2720	0.2720	0.2720	-
23 Dec 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Dec 2022	0.2640	0.2640	0.2640	0.2640	0.2640	-
21 Dec 2022	0.2660	0.2660	0.2660	0.2660	0.2660	-
20 Dec 2022	0.2660	0.2660	0.2660	0.2660	0.2660	-
19 Dec 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
16 Dec 2022	0.2720	0.2720	0.2720	0.2720	0.2720	-
15 Dec 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
14 Dec 2022	0.2740	0.2740	0.2740	0.2740	0.2740	-
13 Dec 2022	0.2780	0.2780	0.2780	0.2780	0.2780	-
12 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Dec 2022	0.2780	0.2780	0.2780	0.2780	0.2780	-
06 Dec 2022	0.2780	0.2780	0.2780	0.2780	0.2780	-
05 Dec 2022	0.2720	0.2720	0.2720	0.2720	0.2720	-
02 Dec 2022	0.2660	0.2660	0.2660	0.2660	0.2660	-
01 Dec 2022	0.2720	0.2720	0.2720	0.2720	0.2720	-
30 Nov 2022	0.2740	0.2740	0.2740	0.2740	0.2740	-
29 Nov 2022	0.2720	0.2720	0.2720	0.2720	0.2720	-
28 Nov 2022	0.2660	0.2660	0.2660	0.2660	0.2660	-
25 Nov 2022	0.2680	0.2680	0.2680	0.2680	0.2680	-
24 Nov 2022	0.2620	0.2620	0.2620	0.2620	0.2620	-
23 Nov 2022	0.2480	0.2480	0.2480	0.2480	0.2480	-
22 Nov 2022	0.2640	0.2640	0.2640	0.2640	0.2640	-
21 Nov 2022	0.2580	0.2580	0.2580	0.2580	0.2580	-
18 Nov 2022	0.2540	0.2540	0.2540	0.2540	0.2540	-
17 Nov 2022	0.2540	0.2540	0.2540	0.2540	0.2540	-
16 Nov 2022	0.2560	0.2560	0.2560	0.2560	0.2560	-
15 Nov 2022	0.2560	0.2560	0.2560	0.2560	0.2560	-
14 Nov 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
11 Nov 2022	0.2560	0.2560	0.2560	0.2560	0.2560	-
10 Nov 2022	0.2560	0.2560	0.2560	0.2560	0.2560	-
09 Nov 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
08 Nov 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
07 Nov 2022	0.2640	0.2640	0.2640	0.2640	0.2640	-
04 Nov 2022	0.2660	0.2660	0.2660	0.2660	0.2660	-
03 Nov 2022	0.2560	0.2560	0.2560	0.2560	0.2560	-
02 Nov 2022	0.2540	0.2540	0.2540	0.2540	0.2540	-
01 Nov 2022	0.2560	0.2560	0.2560	0.2560	0.2560	-
31 Oct 2022	0.2520	0.2520	0.2520	0.2520	0.2520	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,000.71-517.88(-2.65%)

CRUDE OIL67.55-0.09(-0.13%)

GOLD FUTURES1,982.60-0.20(-0.01%)

DOW32,244.58+382.60(+1.20%)

Bitcoin GBP22,825.93-152.54(-0.66%)

Six ways to bring down costs on rising mortgage rates

China Railway Signal & Communication Corp Ltd (RS3.BE)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,000.71
-517.88(-2.65%)

CRUDE OIL
67.55
-0.09(-0.13%)

GOLD FUTURES
1,982.60
-0.20(-0.01%)

DOW
32,244.58
+382.60(+1.20%)

Bitcoin GBP
22,825.93
-152.54(-0.66%)