What to do with an inheritance

For many, an inheritance represents a once in a lifetime opportunity

Columbia Dividend Opportunity Inst2 (RSDFX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

37.50

+0.08

(+0.21%)

At close: 08:01PM EDT

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	37.50	37.50	37.50	37.50	37.50	-
01 Jul 2024	37.42	37.42	37.42	37.42	37.42	-
28 Jun 2024	37.46	37.46	37.46	37.46	37.46	-
27 Jun 2024	37.34	37.34	37.34	37.34	37.34	-
26 Jun 2024	37.33	37.33	37.33	37.33	37.33	-
25 Jun 2024	37.48	37.48	37.48	37.48	37.48	-
24 Jun 2024	37.78	37.78	37.78	37.78	37.78	-
21 Jun 2024	37.42	37.42	37.42	37.42	37.42	-
20 Jun 2024	37.81	37.81	37.81	37.81	37.81	-
18 Jun 2024	37.67	37.67	37.67	37.67	37.67	-
17 Jun 2024	37.49	37.49	37.49	37.49	37.49	-
14 Jun 2024	37.32	37.32	37.32	37.32	37.32	-
13 Jun 2024	37.45	37.45	37.45	37.45	37.45	-
12 Jun 2024	37.45	37.45	37.45	37.45	37.45	-
11 Jun 2024	37.49	37.49	37.49	37.49	37.49	-
10 Jun 2024	37.73	37.73	37.73	37.73	37.73	-
07 Jun 2024	37.69	37.69	37.69	37.69	37.69	-
06 Jun 2024	37.77	37.77	37.77	37.77	37.77	-
05 Jun 2024	37.84	37.84	37.84	37.84	37.84	-
04 Jun 2024	37.75	37.75	37.75	37.75	37.75	-
03 Jun 2024	37.78	37.78	37.78	37.78	37.78	-
31 May 2024	38.03	38.03	38.03	38.03	38.03	-
30 May 2024	37.50	37.50	37.50	37.50	37.50	-
29 May 2024	37.26	37.26	37.26	37.26	37.26	-
28 May 2024	37.64	37.64	37.64	37.64	37.64	-
24 May 2024	37.85	37.85	37.85	37.85	37.85	-
23 May 2024	37.67	37.67	37.67	37.67	37.67	-
22 May 2024	38.13	38.13	38.13	38.13	38.13	-
21 May 2024	38.34	38.34	38.34	38.34	38.34	-
20 May 2024	38.23	38.23	38.23	38.23	38.23	-
17 May 2024	38.54	38.54	38.54	38.54	38.54	-
16 May 2024	38.42	38.42	38.42	38.42	38.42	-
15 May 2024	38.50	38.50	38.50	38.50	38.50	-
14 May 2024	38.14	38.14	38.14	38.14	38.14	-
13 May 2024	37.96	37.96	37.96	37.96	37.96	-
10 May 2024	37.96	37.96	37.96	37.96	37.96	-
09 May 2024	37.89	37.89	37.89	37.89	37.89	-
08 May 2024	37.54	37.54	37.54	37.54	37.54	-
07 May 2024	37.40	37.40	37.40	37.40	37.40	-
06 May 2024	37.28	37.28	37.28	37.28	37.28	-
03 May 2024	37.10	37.10	37.10	37.10	37.10	-
02 May 2024	36.88	36.88	36.88	36.88	36.88	-
01 May 2024	36.78	36.78	36.78	36.78	36.78	-
30 Apr 2024	36.91	36.91	36.91	36.91	36.91	-
29 Apr 2024	37.37	37.37	37.37	37.37	37.37	-
26 Apr 2024	37.13	37.13	37.13	37.13	37.13	-
25 Apr 2024	37.21	37.21	37.21	37.21	37.21	-
24 Apr 2024	37.36	37.36	37.36	37.36	37.36	-
23 Apr 2024	37.30	37.30	37.30	37.30	37.30	-
22 Apr 2024	37.03	37.03	37.03	37.03	37.03	-
19 Apr 2024	36.68	36.68	36.68	36.68	36.68	-
18 Apr 2024	36.34	36.34	36.34	36.34	36.34	-
17 Apr 2024	36.26	36.26	36.26	36.26	36.26	-
16 Apr 2024	36.24	36.24	36.24	36.24	36.24	-
15 Apr 2024	36.49	36.49	36.49	36.49	36.49	-
12 Apr 2024	36.67	36.67	36.67	36.67	36.67	-
11 Apr 2024	37.31	37.31	37.31	37.31	37.31	-
10 Apr 2024	37.37	37.37	37.37	37.37	37.37	-
09 Apr 2024	37.89	37.89	37.89	37.89	37.89	-
08 Apr 2024	37.82	37.82	37.82	37.82	37.82	-
05 Apr 2024	37.82	37.82	37.82	37.82	37.82	-
04 Apr 2024	37.56	37.56	37.56	37.56	37.56	-
03 Apr 2024	37.94	37.94	37.94	37.94	37.94	-
02 Apr 2024	37.91	37.91	37.91	37.91	37.91	-
01 Apr 2024	38.08	38.08	38.08	38.08	38.08	-
28 Mar 2024	38.25	38.25	38.25	38.25	38.25	-
27 Mar 2024	38.03	38.03	38.03	38.03	38.03	-
26 Mar 2024	37.39	37.39	37.39	37.39	37.39	-
25 Mar 2024	37.50	37.50	37.50	37.50	37.50	-
22 Mar 2024	37.46	37.46	37.46	37.46	37.46	-
21 Mar 2024	37.67	37.67	37.67	37.67	37.67	-
20 Mar 2024	37.40	37.40	37.40	37.40	37.40	-
20 Mar 2024	0.269 Dividend
19 Mar 2024	37.40	37.40	37.40	37.40	37.13	-
18 Mar 2024	37.25	37.25	37.25	37.25	36.98	-
15 Mar 2024	37.11	37.11	37.11	37.11	36.84	-
14 Mar 2024	37.18	37.18	37.18	37.18	36.91	-
13 Mar 2024	37.44	37.44	37.44	37.44	37.17	-
12 Mar 2024	37.37	37.37	37.37	37.37	37.10	-
11 Mar 2024	37.31	37.31	37.31	37.31	37.04	-
08 Mar 2024	37.17	37.17	37.17	37.17	36.90	-
07 Mar 2024	37.15	37.15	37.15	37.15	36.88	-
06 Mar 2024	37.05	37.05	37.05	37.05	36.78	-
05 Mar 2024	36.81	36.81	36.81	36.81	36.55	-
04 Mar 2024	36.84	36.84	36.84	36.84	36.58	-
01 Mar 2024	36.71	36.71	36.71	36.71	36.45	-
29 Feb 2024	36.45	36.45	36.45	36.45	36.19	-
28 Feb 2024	36.33	36.33	36.33	36.33	36.07	-
27 Feb 2024	36.29	36.29	36.29	36.29	36.03	-
26 Feb 2024	36.21	36.21	36.21	36.21	35.95	-
23 Feb 2024	36.42	36.42	36.42	36.42	36.16	-
22 Feb 2024	36.33	36.33	36.33	36.33	36.07	-
21 Feb 2024	36.15	36.15	36.15	36.15	35.89	-
20 Feb 2024	35.91	35.91	35.91	35.91	35.65	-
16 Feb 2024	35.96	35.96	35.96	35.96	35.70	-
15 Feb 2024	36.05	36.05	36.05	36.05	35.79	-
14 Feb 2024	35.54	35.54	35.54	35.54	35.28	-
13 Feb 2024	35.37	35.37	35.37	35.37	35.12	-
12 Feb 2024	35.86	35.86	35.86	35.86	35.60	-
09 Feb 2024	35.64	35.64	35.64	35.64	35.38	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,165.13+43.93(+0.54%)

FTSE 25020,331.06+136.59(+0.68%)

AIM770.31+5.94(+0.78%)

GBP/EUR1.1807+0.0007(+0.06%)

GBP/USD1.2706+0.0021(+0.17%)

Bitcoin GBP47,364.79-1,979.21(-4.01%)

What to do with an inheritance

Columbia Dividend Opportunity Inst2 (RSDFX)

FTSE 100
8,165.13
+43.93(+0.54%)

FTSE 250
20,331.06
+136.59(+0.68%)

AIM
770.31
+5.94(+0.78%)

GBP/EUR
1.1807
+0.0007(+0.06%)

GBP/USD
1.2706
+0.0021(+0.17%)

Bitcoin GBP
47,364.79
-1,979.21(-4.01%)