UK markets close in 1 hour 38 minutes

Invesco Rising Dividends R5 (RSDQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.920.00 (0.00%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202425.9225.9225.9225.9225.92-
24 Jun 202425.9225.9225.9225.9225.92-
21 Jun 202425.9425.9425.9425.9425.94-
20 Jun 202426.0026.0026.0026.0026.00-
18 Jun 202426.1026.1026.1026.1026.10-
17 Jun 202426.0026.0026.0026.0026.00-
14 Jun 202425.8125.8125.8125.8125.81-
13 Jun 202425.8625.8625.8625.8625.86-
12 Jun 202425.7725.7725.7725.7725.77-
11 Jun 202425.6025.6025.6025.6025.60-
10 Jun 202425.6125.6125.6125.6125.61-
07 Jun 202425.5125.5125.5125.5125.51-
06 Jun 202425.5625.5625.5625.5625.56-
05 Jun 202425.6125.6125.6125.6125.61-
04 Jun 202425.3925.3925.3925.3925.39-
03 Jun 202425.3625.3625.3625.3625.36-
31 May 202425.3725.3725.3725.3725.37-
30 May 202425.1725.1725.1725.1725.17-
29 May 202425.2525.2525.2525.2525.25-
28 May 202425.4125.4125.4125.4125.41-
24 May 202425.4325.4325.4325.4325.43-
23 May 202425.2925.2925.2925.2925.29-
22 May 202425.4625.4625.4625.4625.46-
21 May 202425.5325.5325.5325.5325.53-
20 May 202425.4925.4925.4925.4925.49-
17 May 202425.4825.4825.4825.4825.48-
16 May 202425.4525.4525.4525.4525.45-
15 May 202425.4825.4825.4825.4825.48-
14 May 202425.1625.1625.1625.1625.16-
13 May 202425.0525.0525.0525.0525.05-
10 May 202425.1125.1125.1125.1125.11-
09 May 202425.0425.0425.0425.0425.04-
08 May 202424.8924.8924.8924.8924.89-
07 May 202424.8524.8524.8524.8524.85-
06 May 202424.8124.8124.8124.8124.81-
03 May 202424.5824.5824.5824.5824.58-
02 May 202424.3324.3324.3324.3324.33-
01 May 202424.1324.1324.1324.1324.13-
30 Apr 202424.2524.2524.2524.2524.25-
29 Apr 202424.5924.5924.5924.5924.59-
26 Apr 202424.5224.5224.5224.5224.52-
25 Apr 202424.3824.3824.3824.3824.38-
24 Apr 202424.3524.3524.3524.3524.35-
23 Apr 202424.3824.3824.3824.3824.38-
22 Apr 202424.1324.1324.1324.1324.13-
19 Apr 202423.9423.9423.9423.9423.94-
18 Apr 202424.0324.0324.0324.0324.03-
17 Apr 202424.0724.0724.0724.0724.07-
16 Apr 202424.2224.2224.2224.2224.22-
15 Apr 202424.2524.2524.2524.2524.25-
12 Apr 202424.4424.4424.4424.4424.44-
11 Apr 202424.8024.8024.8024.8024.80-
10 Apr 202424.7124.7124.7124.7124.71-
09 Apr 202424.9424.9424.9424.9424.94-
08 Apr 202424.9224.9224.9224.9224.92-
05 Apr 202424.9324.9324.9324.9324.93-
04 Apr 202424.7324.7324.7324.7324.73-
03 Apr 202425.0025.0025.0025.0025.00-
02 Apr 202425.0125.0125.0125.0125.01-
01 Apr 202425.1725.1725.1725.1725.17-
28 Mar 202425.3125.3125.3125.3125.31-
28 Mar 20240.067 Dividend
27 Mar 202425.3325.3325.3325.3325.26-
26 Mar 202425.0625.0625.0625.0624.99-
25 Mar 202425.1625.1625.1625.1625.09-
22 Mar 202425.2425.2425.2425.2425.17-
21 Mar 202425.3025.3025.3025.3025.23-
20 Mar 202425.1925.1925.1925.1925.12-
19 Mar 202425.0025.0025.0025.0024.93-
18 Mar 202424.8424.8424.8424.8424.77-
15 Mar 202424.7924.7924.7924.7924.72-
14 Mar 202424.9024.9024.9024.9024.83-
13 Mar 202424.9824.9824.9824.9824.91-
12 Mar 202425.0125.0125.0125.0124.94-
11 Mar 202424.7824.7824.7824.7824.71-
08 Mar 202424.7824.7824.7824.7824.71-
07 Mar 202424.9324.9324.9324.9324.86-
06 Mar 202424.7324.7324.7324.7324.66-
05 Mar 202424.6024.6024.6024.6024.53-
04 Mar 202424.8124.8124.8124.8124.74-
01 Mar 202424.7524.7524.7524.7524.68-
29 Feb 202424.5724.5724.5724.5724.51-
28 Feb 202424.4924.4924.4924.4924.43-
27 Feb 202424.5124.5124.5124.5124.45-
26 Feb 202424.5124.5124.5124.5124.45-
23 Feb 202424.5824.5824.5824.5824.51-
22 Feb 202424.5424.5424.5424.5424.48-
21 Feb 202424.1124.1124.1124.1124.05-
20 Feb 202424.0224.0224.0224.0223.96-
16 Feb 202424.1524.1524.1524.1524.09-
15 Feb 202424.1524.1524.1524.1524.09-
14 Feb 202423.9823.9823.9823.9823.92-
13 Feb 202423.7723.7723.7723.7723.71-
12 Feb 202424.0124.0124.0124.0123.95-
09 Feb 202424.0024.0024.0024.0023.94-
08 Feb 202423.8823.8823.8823.8823.82-
07 Feb 202423.8723.8723.8723.8723.81-
06 Feb 202423.6823.6823.6823.6823.62-
05 Feb 202423.5723.5723.5723.5723.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...