Victory RS Small Cap Growth A (RSEGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| 27 Jun 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 26 Jun 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 25 Jun 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| 24 Jun 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| 21 Jun 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| 20 Jun 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| 18 Jun 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| 17 Jun 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 14 Jun 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| 13 Jun 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| 12 Jun 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| 11 Jun 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| 10 Jun 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| 07 Jun 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
| 06 Jun 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| 05 Jun 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| 04 Jun 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| 03 Jun 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| 31 May 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| 30 May 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| 29 May 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| 28 May 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| 24 May 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| 23 May 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
| 22 May 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| 21 May 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 20 May 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
| 17 May 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| 16 May 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| 15 May 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| 14 May 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| 13 May 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| 10 May 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 09 May 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| 08 May 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| 07 May 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| 06 May 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| 03 May 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| 02 May 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
| 01 May 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
| 30 Apr 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| 29 Apr 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| 26 Apr 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| 25 Apr 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| 24 Apr 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| 23 Apr 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 22 Apr 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| 19 Apr 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
| 18 Apr 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| 17 Apr 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| 16 Apr 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| 15 Apr 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| 12 Apr 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| 11 Apr 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 10 Apr 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 09 Apr 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| 08 Apr 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| 05 Apr 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| 04 Apr 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| 03 Apr 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| 02 Apr 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| 01 Apr 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| 28 Mar 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
| 27 Mar 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
| 26 Mar 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| 25 Mar 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 22 Mar 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| 21 Mar 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| 20 Mar 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| 19 Mar 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 18 Mar 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| 15 Mar 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 14 Mar 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| 13 Mar 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 12 Mar 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| 11 Mar 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| 08 Mar 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| 07 Mar 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| 06 Mar 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 05 Mar 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| 04 Mar 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| 01 Mar 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| 29 Feb 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
| 28 Feb 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 27 Feb 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| 26 Feb 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| 23 Feb 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 22 Feb 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 21 Feb 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| 20 Feb 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| 16 Feb 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| 15 Feb 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| 14 Feb 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| 13 Feb 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| 12 Feb 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| 09 Feb 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| 08 Feb 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| 07 Feb 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| 06 Feb 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.