UK markets open in 37 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.05 +0.51 (+0.63%) GOLD FUTURES
2,334.10 -5.50 (-0.24%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,891.00 +2,007.18 (+4.19%)
Victory RS Small Cap Growth R6 (RSEJX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 27 Jun 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 26 Jun 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| 25 Jun 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| 24 Jun 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| 21 Jun 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| 20 Jun 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| 18 Jun 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 17 Jun 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
| 14 Jun 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| 13 Jun 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| 12 Jun 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| 11 Jun 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| 10 Jun 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 07 Jun 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| 06 Jun 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 05 Jun 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 04 Jun 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 03 Jun 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| 31 May 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 30 May 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 29 May 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 28 May 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 24 May 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 23 May 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 22 May 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 21 May 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| 20 May 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| 17 May 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 16 May 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 15 May 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 14 May 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| 13 May 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| 10 May 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 09 May 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| 08 May 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| 07 May 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| 06 May 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 03 May 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 02 May 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| 01 May 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 30 Apr 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 29 Apr 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 26 Apr 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| 25 Apr 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| 24 Apr 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 23 Apr 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 22 Apr 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| 19 Apr 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| 18 Apr 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| 17 Apr 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| 16 Apr 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 15 Apr 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
| 12 Apr 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 11 Apr 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| 10 Apr 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| 09 Apr 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| 08 Apr 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 05 Apr 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| 04 Apr 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 03 Apr 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 02 Apr 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 01 Apr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 28 Mar 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| 27 Mar 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| 26 Mar 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| 25 Mar 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| 22 Mar 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 21 Mar 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| 20 Mar 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 19 Mar 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 18 Mar 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 15 Mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 14 Mar 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 13 Mar 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 12 Mar 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| 11 Mar 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| 08 Mar 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 07 Mar 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 06 Mar 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| 05 Mar 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| 04 Mar 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| 01 Mar 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| 29 Feb 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 28 Feb 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| 27 Feb 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| 26 Feb 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 23 Feb 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| 22 Feb 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 21 Feb 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 20 Feb 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| 16 Feb 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| 15 Feb 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 14 Feb 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| 13 Feb 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 12 Feb 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 09 Feb 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| 08 Feb 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
| 07 Feb 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| 06 Feb 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.