UK markets open in 3 hours 22 minutes

Victory RS Small Cap Growth R (RSEKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.20-0.06 (-0.12%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 2024------
28 Mar 202449.2049.2049.2049.2049.20-
27 Mar 202449.2649.2649.2649.2649.26-
26 Mar 202448.5348.5348.5348.5348.53-
25 Mar 202448.3448.3448.3448.3448.34-
22 Mar 202448.3548.3548.3548.3548.35-
21 Mar 202448.9248.9248.9248.9248.92-
20 Mar 202448.0748.0748.0748.0748.07-
19 Mar 202447.3447.3447.3447.3447.34-
18 Mar 202447.0247.0247.0247.0247.02-
15 Mar 202447.3447.3447.3447.3447.34-
14 Mar 202447.3647.3647.3647.3647.36-
13 Mar 202448.2748.2748.2748.2748.27-
12 Mar 202448.0848.0848.0848.0848.08-
11 Mar 202447.7247.7247.7247.7247.72-
08 Mar 202448.3848.3848.3848.3848.38-
07 Mar 202448.6748.6748.6748.6748.67-
06 Mar 202448.4348.4348.4348.4348.43-
05 Mar 202447.8247.8247.8247.8247.82-
04 Mar 202448.7248.7248.7248.7248.72-
01 Mar 202448.5448.5448.5448.5448.54-
29 Feb 202447.6147.6147.6147.6147.61-
28 Feb 202447.4547.4547.4547.4547.45-
27 Feb 202447.8047.8047.8047.8047.80-
26 Feb 202447.2947.2947.2947.2947.29-
23 Feb 202446.7846.7846.7846.7846.78-
22 Feb 202446.6846.6846.6846.6846.68-
21 Feb 202445.7045.7045.7045.7045.70-
20 Feb 202446.2246.2246.2246.2246.22-
16 Feb 202446.8846.8846.8846.8846.88-
15 Feb 202447.4447.4447.4447.4447.44-
14 Feb 202446.8246.8246.8246.8246.82-
13 Feb 202445.5945.5945.5945.5945.59-
12 Feb 202447.0447.0447.0447.0447.04-
09 Feb 202446.5746.5746.5746.5746.57-
08 Feb 202445.8545.8545.8545.8545.85-
07 Feb 202444.9144.9144.9144.9144.91-
06 Feb 202444.7144.7144.7144.7144.71-
05 Feb 202444.4844.4844.4844.4844.48-
02 Feb 202444.7044.7044.7044.7044.70-
01 Feb 202444.7144.7144.7144.7144.71-
31 Jan 202443.7443.7443.7443.7443.74-
30 Jan 202444.6544.6544.6544.6544.65-
29 Jan 202445.0845.0845.0845.0845.08-
26 Jan 202444.0544.0544.0544.0544.05-
25 Jan 202444.0244.0244.0244.0244.02-
24 Jan 202443.7943.7943.7943.7943.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...