UK markets open in 3 hours 22 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,029.13 +87.35 (+0.49%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,337.00 -12.10 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,215.45 +130.72 (+0.25%)
Victory RS Small Cap Growth R (RSEKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| 27 Mar 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| 26 Mar 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| 25 Mar 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| 22 Mar 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| 21 Mar 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| 20 Mar 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| 19 Mar 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 18 Mar 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 15 Mar 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 14 Mar 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 13 Mar 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| 12 Mar 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| 11 Mar 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| 08 Mar 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| 07 Mar 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| 06 Mar 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 05 Mar 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| 04 Mar 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
| 01 Mar 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| 29 Feb 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| 28 Feb 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| 27 Feb 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 26 Feb 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| 23 Feb 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 22 Feb 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 21 Feb 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 20 Feb 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 16 Feb 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| 15 Feb 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 14 Feb 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| 13 Feb 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| 12 Feb 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| 09 Feb 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| 08 Feb 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| 07 Feb 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 06 Feb 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| 05 Feb 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| 02 Feb 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 01 Feb 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| 31 Jan 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 30 Jan 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 29 Jan 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 26 Jan 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 25 Jan 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 24 Jan 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.