UK markets close in 4 hours 19 minutes

Victory Sophus Emerging Markets Y (RSENX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.52-0.01 (-0.05%)
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202420.5220.5220.5220.5220.52-
01 Jul 202420.5320.5320.5320.5320.53-
28 Jun 202420.5620.5620.5620.5620.56-
27 Jun 202420.4720.4720.4720.4720.47-
26 Jun 202420.4020.4020.4020.4020.40-
25 Jun 202420.4320.4320.4320.4320.43-
24 Jun 202420.4220.4220.4220.4220.42-
21 Jun 202420.4420.4420.4420.4420.44-
20 Jun 202420.5020.5020.5020.5020.50-
18 Jun 202420.4520.4520.4520.4520.45-
17 Jun 202420.2720.2720.2720.2720.27-
14 Jun 202420.1920.1920.1920.1920.19-
13 Jun 202420.1020.1020.1020.1020.10-
12 Jun 202420.1020.1020.1020.1020.10-
11 Jun 202419.9319.9319.9319.9319.93-
10 Jun 202420.0420.0420.0420.0420.04-
07 Jun 202419.9519.9519.9519.9519.95-
06 Jun 202420.0920.0920.0920.0920.09-
05 Jun 202420.0620.0620.0620.0620.06-
04 Jun 202419.7419.7419.7419.7419.74-
03 Jun 202420.0320.0320.0320.0320.03-
31 May 202419.9419.9419.9419.9419.94-
30 May 202419.9419.9419.9419.9419.94-
29 May 202420.0920.0920.0920.0920.09-
28 May 202420.3720.3720.3720.3720.37-
24 May 202420.3520.3520.3520.3520.35-
23 May 202420.2820.2820.2820.2820.28-
22 May 202420.3720.3720.3720.3720.37-
21 May 202420.4720.4720.4720.4720.47-
20 May 202420.6020.6020.6020.6020.60-
17 May 202420.6620.6620.6620.6620.66-
16 May 202420.6120.6120.6120.6120.61-
15 May 202420.5220.5220.5220.5220.52-
14 May 202420.3620.3620.3620.3620.36-
13 May 202420.2520.2520.2520.2520.25-
10 May 202420.1620.1620.1620.1620.16-
09 May 202420.1020.1020.1020.1020.10-
08 May 202420.0820.0820.0820.0820.08-
07 May 202420.0320.0320.0320.0320.03-
06 May 202420.1020.1020.1020.1020.10-
03 May 202420.0720.0720.0720.0720.07-
02 May 202419.9419.9419.9419.9419.94-
01 May 202419.5519.5519.5519.5519.55-
30 Apr 202419.5919.5919.5919.5919.59-
29 Apr 202419.8119.8119.8119.8119.81-
26 Apr 202419.7619.7619.7619.7619.76-
25 Apr 202419.5419.5419.5419.5419.54-
24 Apr 202419.5419.5419.5419.5419.54-
23 Apr 202419.3919.3919.3919.3919.39-
22 Apr 202419.2619.2619.2619.2619.26-
19 Apr 202419.0819.0819.0819.0819.08-
18 Apr 202419.1919.1919.1919.1919.19-
17 Apr 202419.0719.0719.0719.0719.07-
16 Apr 202419.0319.0319.0319.0319.03-
15 Apr 202419.3119.3119.3119.3119.31-
12 Apr 202419.4919.4919.4919.4919.49-
11 Apr 202419.9319.9319.9319.9319.93-
10 Apr 202419.8619.8619.8619.8619.86-
09 Apr 202419.9619.9619.9619.9619.96-
08 Apr 202419.8719.8719.8719.8719.87-
05 Apr 202419.7619.7619.7619.7619.76-
04 Apr 202419.7119.7119.7119.7119.71-
03 Apr 202419.7619.7619.7619.7619.76-
02 Apr 202419.6819.6819.6819.6819.68-
01 Apr 202419.6119.6119.6119.6119.61-
28 Mar 202419.5219.5219.5219.5219.52-
27 Mar 202419.5119.5119.5119.5119.51-
26 Mar 202419.5019.5019.5019.5019.50-
25 Mar 202419.4519.4519.4519.4519.45-
22 Mar 202419.4619.4619.4619.4619.46-
21 Mar 202419.5819.5819.5819.5819.58-
20 Mar 202419.5019.5019.5019.5019.50-
19 Mar 202419.2519.2519.2519.2519.25-
18 Mar 202419.3119.3119.3119.3119.31-
15 Mar 202419.2219.2219.2219.2219.22-
14 Mar 202419.4519.4519.4519.4519.45-
13 Mar 202419.3919.3919.3919.3919.39-
12 Mar 202419.4519.4519.4519.4519.45-
11 Mar 202419.3019.3019.3019.3019.30-
08 Mar 202419.3119.3119.3119.3119.31-
07 Mar 202419.3919.3919.3919.3919.39-
06 Mar 202419.2819.2819.2819.2819.28-
05 Mar 202419.0619.0619.0619.0619.06-
04 Mar 202419.2519.2519.2519.2519.25-
01 Mar 202419.2519.2519.2519.2519.25-
29 Feb 202419.0519.0519.0519.0519.05-
28 Feb 202418.9618.9618.9618.9618.96-
27 Feb 202419.1219.1219.1219.1219.12-
26 Feb 202419.1019.1019.1019.1019.10-
23 Feb 202419.1719.1719.1719.1719.17-
22 Feb 202419.2519.2519.2519.2519.25-
21 Feb 202419.0319.0319.0319.0319.03-
20 Feb 202419.0219.0219.0219.0219.02-
16 Feb 202418.9818.9818.9818.9818.98-
15 Feb 202418.9418.9418.9418.9418.94-
14 Feb 202418.8118.8118.8118.8118.81-
13 Feb 202418.6218.6218.6218.6218.62-
12 Feb 202418.8018.8018.8018.8018.80-
09 Feb 202418.7618.7618.7618.7618.76-
08 Feb 202418.6818.6818.6818.6818.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...