Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240816C00160000 | 2024-06-25 10:07AM EDT | 160.00 | 35.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240816C00185000 | 2024-06-26 3:52PM EDT | 185.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240816C00190000 | 2024-06-27 2:09PM EDT | 190.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240816C00195000 | 2024-06-28 3:56PM EDT | 195.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| RSG240816C00200000 | 2024-06-28 3:34PM EDT | 200.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240816P00175000 | 2024-06-26 9:54AM EDT | 175.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSG240816P00180000 | 2024-06-28 9:34AM EDT | 180.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSG240816P00185000 | 2024-06-26 2:03PM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSG240816P00190000 | 2024-06-26 3:00PM EDT | 190.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RSG240816P00195000 | 2024-06-28 3:56PM EDT | 195.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.