Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 69.46 | 0.00 | - | - | 32 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 2 | 0 |
| 41.40 | 0.00 | - | 1 | 1 | 150.00 | 0.60 | 0.00 | - | 1 | 13 |
| 39.85 | 0.00 | - | 4 | 3 | 155.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 2 | 5 | 160.00 | 0.20 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 5 | 6 | 165.00 | 1.40 | 0.00 | - | 1 | 19 |
| 17.25 | 0.00 | - | 15 | 9 | 170.00 | 1.10 | 0.00 | - | 2 | 27 |
| 24.00 | 0.00 | - | 2 | 24 | 175.00 | 2.10 | 0.00 | - | 1 | 48 |
| 17.60 | 0.00 | - | 1 | 17 | 180.00 | 3.70 | 0.00 | - | 7 | 17 |
| 15.35 | 0.00 | - | 1 | 38 | 185.00 | 3.40 | 0.00 | - | 2 | 44 |
| 12.05 | 0.00 | - | 3 | 24 | 190.00 | 5.10 | 0.00 | - | 5 | 322 |
| 9.40 | 0.00 | - | 5 | 146 | 195.00 | 7.10 | 0.00 | - | 25 | 90 |
| 3.60 | 0.00 | - | 2 | 99 | 200.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 20 | 57 | 210.00 | 25.70 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 27 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 84 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 104 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.