UK markets close in 3 hours 20 minutes

Republic Services, Inc. (RSG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
188.64+1.21 (+0.65%)
At close: 04:00PM EDT
188.86 +0.22 (+0.12%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.200.00-11
-----150.000.850.00--3
-----155.001.100.00--2
-----160.001.500.00--2
29.100.00-22165.002.050.00-25
23.500.00-11170.002.550.00-23
15.450.00-1520175.003.700.00-18
15.900.00-66180.006.580.00-12
12.900.00-355185.006.900.00-14
9.500.00-67190.00-----
5.700.00-16195.00-----
5.800.00-217200.00-----
3.000.00-840210.00-----
1.450.00-12220.00-----
0.750.00-11240.00-----