Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.85 | 0.00 | - | - | 3 |
- | - | - | - | - | 155.00 | 1.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 1.50 | 0.00 | - | - | 2 |
29.10 | 0.00 | - | 2 | 2 | 165.00 | 2.05 | 0.00 | - | 2 | 5 |
23.50 | 0.00 | - | 1 | 1 | 170.00 | 2.55 | 0.00 | - | 2 | 3 |
15.45 | 0.00 | - | 15 | 20 | 175.00 | 3.70 | 0.00 | - | 1 | 8 |
15.90 | 0.00 | - | 6 | 6 | 180.00 | 6.58 | 0.00 | - | 1 | 2 |
12.90 | 0.00 | - | 3 | 55 | 185.00 | 6.90 | 0.00 | - | 1 | 4 |
9.50 | 0.00 | - | 6 | 7 | 190.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 17 | 200.00 | - | - | - | - | - |
3.00 | 0.00 | - | 8 | 40 | 210.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |