Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | - | 2 |
| 36.55 | 0.00 | - | 4 | 4 | 160.00 | 1.50 | 0.00 | - | - | 2 |
| 31.70 | 0.00 | - | 10 | 12 | 165.00 | 2.05 | 0.00 | - | 2 | 5 |
| 29.25 | 0.00 | - | 6 | 5 | 170.00 | 2.55 | 0.00 | - | 2 | 3 |
| 15.45 | 0.00 | - | 15 | 20 | 175.00 | 3.70 | 0.00 | - | 1 | 8 |
| 19.45 | 0.00 | - | 15 | 18 | 180.00 | 3.01 | -1.04 | -25.68% | 1 | 2 |
| 12.90 | 0.00 | - | 3 | 55 | 185.00 | 5.30 | 0.00 | - | 6 | 9 |
| 13.00 | 0.00 | - | 6 | 10 | 190.00 | 7.00 | 0.00 | - | - | 5 |
| 5.70 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 11 | 29 | 200.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 43 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.