Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 29.39 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 24.61 | 0.00 | - | - | 1 | 165.00 | 0.31 | 0.00 | - | 1 | 2 |
| 19.43 | 0.00 | - | 1 | 5 | 170.00 | 0.05 | 0.00 | - | 20 | 28 |
| 8.50 | 0.00 | - | 1 | 2 | 175.00 | 0.24 | 0.00 | - | 2 | 27 |
| 7.00 | 0.00 | - | 15 | 20 | 180.00 | 0.61 | 0.00 | - | 14 | 223 |
| 2.80 | +0.18 | +6.87% | 5 | 105 | 185.00 | 1.25 | -0.44 | -26.04% | 1 | 379 |
| 0.50 | 0.00 | - | 1 | 363 | 190.00 | 4.20 | -0.50 | -10.64% | 2 | 331 |
| 0.12 | 0.00 | - | 3 | 375 | 195.00 | 10.33 | 0.00 | - | 22 | 13 |
| 0.05 | 0.00 | - | 5 | 177 | 200.00 | 15.16 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 49 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 15 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.