Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719C00120000 | 2024-06-05 11:50AM EDT | 2024-07-19 | 68.38 | 72.00 | 76.80 | 0.00 | - | 32 | 32 | 80.47% |
| RSG241115C00120000 | 2024-06-05 11:50AM EDT | 2024-11-15 | 69.46 | 73.60 | 78.50 | 0.00 | - | - | 32 | 54.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG250117P00120000 | 2024-06-04 11:48AM EDT | 2025-01-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.91% |
© 2024 Yahoo. All rights reserved.