UK markets closed

Republic Services, Inc. (RSG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.34-0.48 (-0.25%)
At close: 04:00PM EDT
195.22 +0.88 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSG240719P001400002024-01-19 2:57PM EDT2024-07-190.650.000.750.00-11274.22%
RSG241115P001400002024-02-23 1:44PM EDT2024-11-150.750.000.750.00-1132.81%