Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719C00145000 | 2024-06-28 2:05PM EDT | 2024-07-19 | 50.32 | 47.00 | 51.90 | +6.34 | +14.42% | 3 | 3 | 55.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00145000 | 2023-12-01 10:46AM EDT | 2024-07-19 | 2.30 | 0.35 | 1.90 | 0.00 | - | 7 | 7 | 84.50% |
| RSG241115P00145000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 0.65 | 0.15 | 0.80 | 0.00 | - | 2 | 0 | 30.30% |
© 2024 Yahoo. All rights reserved.