Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00210000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| RSG240719C00210000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 33.70% |
| RSG241018C00210000 | 2024-06-06 12:19PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 3.13% |
| RSG241115C00210000 | 2024-06-14 1:13PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 3.13% |
| RSG250117C00210000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00210000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 21.70 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 56.68% |
| RSG241115P00210000 | 2024-02-27 1:02PM EDT | 2024-11-15 | 25.70 | 17.60 | 20.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.