UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.25 -0.55 (-0.69%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,859.40 +52.63 (+0.13%) Bitcoin GBP
54,733.27 +851.72 (+1.58%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 1 | 150.00 | 2.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.28 | 0.00 | - | 1 | 1 |
| 19.52 | 0.00 | - | 1 | 2 | 170.00 | 2.61 | 0.00 | - | - | 1 |
| 11.92 | 0.00 | - | - | 1 | 175.00 | 0.53 | 0.00 | - | 3 | 10 |
| 9.65 | 0.00 | - | - | 5 | 180.00 | 0.60 | +0.12 | +25.00% | 1 | 75 |
| 4.78 | 0.00 | - | 46 | 50 | 185.00 | 1.80 | -0.23 | -11.33% | 23 | 115 |
| 1.40 | 0.00 | - | 32 | 936 | 190.00 | 4.50 | +0.80 | +21.62% | 1 | 218 |
| 0.75 | 0.00 | - | 18 | 350 | 195.00 | 6.50 | 0.00 | - | 1 | 20 |
| 0.05 | -0.30 | -85.71% | 1 | 48 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 36 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.