UK markets open in 4 hours 48 minutes
NIKKEI 225
38,651.22 +415.15 (+1.09%) HANG SENG
18,587.95 +9.65 (+0.05%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,332.10 +0.90 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,768.84 -351.23 (-0.69%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00150000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 39.20 | 34.50 | 39.30 | 0.00 | - | - | 1 | 65.14% |
| RSG240621C00150000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 43.30 | 35.00 | 39.90 | 0.00 | - | - | 1 | 62.70% |
| RSG240719C00150000 | 2024-02-12 12:51PM EDT | 2024-07-19 | 26.03 | 36.40 | 39.40 | 0.00 | - | 8 | 15 | 46.63% |
| RSG241115C00150000 | 2024-02-27 2:26PM EDT | 2024-11-15 | 39.80 | 43.30 | 48.00 | 0.00 | - | - | 1 | 52.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00150000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.55 | 0.00 | - | - | 1 | 38.82% |
| RSG240719P00150000 | 2024-02-21 10:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.00 | 0.00 | - | 2 | 21 | 53.67% |
| RSG241115P00150000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.60 | 0.35 | 1.35 | 0.00 | - | 1 | 13 | 23.50% |
© 2024 Yahoo. All rights reserved.