Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00165000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 24.61 | 19.00 | 23.50 | 0.00 | - | - | 1 | 76.90% |
| RSG240719C00165000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 20.49 | 20.10 | 24.90 | 0.00 | - | 1 | 23 | 36.76% |
| RSG241115C00165000 | 2024-03-19 11:16AM EDT | 2024-11-15 | 30.00 | 28.20 | 31.10 | 0.00 | - | 1 | 21 | 37.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00165000 | 2024-04-02 3:52PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.83% |
| RSG240719P00165000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 59 | 18.35% |
| RSG241018P00165000 | 2024-05-01 2:12PM EDT | 2024-10-18 | 1.70 | 1.35 | 1.95 | 0.00 | - | 1 | 9 | 18.38% |
| RSG241115P00165000 | 2024-05-03 3:33PM EDT | 2024-11-15 | 2.00 | 1.75 | 2.45 | 0.00 | - | 1 | 20 | 18.51% |
© 2024 Yahoo. All rights reserved.