UK markets open in 6 hours 34 minutes
NIKKEI 225
38,751.89 +515.82 (+1.35%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,335.70 +4.50 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,243.93 -935.00 (-1.83%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00170000 | 2024-04-15 2:00PM EDT | 2024-05-17 | 19.43 | 14.50 | 19.40 | 0.00 | - | 1 | 5 | 69.53% |
| RSG240621C00170000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 24.50 | 15.50 | 20.10 | 0.00 | - | - | 1 | 37.65% |
| RSG240719C00170000 | 2024-03-20 3:31PM EDT | 2024-07-19 | 20.80 | 20.60 | 24.70 | 0.00 | - | 10 | 942 | 46.55% |
| RSG241018C00170000 | 2024-04-12 3:16PM EDT | 2024-10-18 | 23.90 | 19.50 | 23.70 | 0.00 | - | 1 | 3 | 28.82% |
| RSG241115C00170000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 20.50 | 20.50 | 25.20 | 0.00 | - | 1 | 29 | 29.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00170000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 33.99% |
| RSG240621P00170000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.61 | 0.20 | 0.50 | 0.00 | - | - | 1 | 19.51% |
| RSG240719P00170000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 146 | 16.82% |
| RSG241018P00170000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 1.70 | 1.50 | 3.60 | 0.00 | - | 22 | 28 | 20.45% |
| RSG241115P00170000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 2.00 | 2.05 | 4.90 | 0.00 | - | 2 | 13 | 21.99% |
© 2024 Yahoo. All rights reserved.