Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00175000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 8.50 | 9.50 | 13.60 | 0.00 | - | 1 | 2 | 47.97% |
| RSG240621C00175000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 11.92 | 11.30 | 14.90 | 0.00 | - | - | 1 | 30.46% |
| RSG240719C00175000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 13.20 | 13.00 | 14.90 | 0.00 | - | 1 | 891 | 24.11% |
| RSG241115C00175000 | 2024-04-09 1:25PM EDT | 2024-11-15 | 22.15 | 17.30 | 19.90 | 0.00 | - | 5 | 37 | 25.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00175000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 25.98% |
| RSG240621P00175000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.85 | 0.60 | 2.30 | 0.00 | - | 6 | 10 | 25.07% |
| RSG240719P00175000 | 2024-05-06 11:33AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.25 | -0.55 | -32.35% | 1 | 163 | 15.42% |
| RSG241018P00175000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 3.03 | 2.60 | 3.10 | -0.57 | -15.83% | 8 | 10 | 15.39% |
| RSG241115P00175000 | 2024-05-02 1:56PM EDT | 2024-11-15 | 4.00 | 3.00 | 3.80 | 0.00 | - | 6 | 13 | 15.82% |
© 2024 Yahoo. All rights reserved.