Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00180000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| RSG240621C00180000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RSG240719C00180000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| RSG241018C00180000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RSG241115C00180000 | 2024-05-01 9:51AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00180000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 223 | 3.13% |
| RSG240621P00180000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| RSG240719P00180000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 1.56% |
| RSG241018P00180000 | 2024-04-26 12:34PM EDT | 2024-10-18 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.78% |
| RSG241115P00180000 | 2024-05-02 12:24PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.