Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00195000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RSG240621C00195000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 3.13% |
| RSG240719C00195000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RSG241018C00195000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| RSG241115C00195000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00195000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 10.33 | 0.00 | 0.00 | 0.00 | - | 22 | 13 | 0.00% |
| RSG240621P00195000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| RSG240719P00195000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
© 2024 Yahoo. All rights reserved.