Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00200000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 12.50% |
| RSG240621C00200000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 6.25% |
| RSG240719C00200000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 3.13% |
| RSG241018C00200000 | 2024-05-03 11:24AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| RSG241115C00200000 | 2024-05-03 11:26AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00200000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240719P00200000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 12.70 | 12.20 | 17.00 | 0.00 | - | 1 | 1 | 22.05% |
| RSG241018P00200000 | 2024-04-23 10:42AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.