Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00210000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 30.47% |
| RSG240621C00210000 | 2024-05-01 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 25.44% |
| RSG240719C00210000 | 2024-05-01 11:56AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 17 | 16.87% |
| RSG241018C00210000 | 2024-05-03 1:37PM EDT | 2024-10-18 | 1.65 | 1.35 | 1.90 | 0.00 | - | 9 | 21 | 17.80% |
| RSG241115C00210000 | 2024-04-29 12:15PM EDT | 2024-11-15 | 2.40 | 2.00 | 2.40 | -2.60 | -52.00% | 1 | 45 | 17.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00210000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 21.70 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 29.57% |
| RSG241115P00210000 | 2024-02-27 1:02PM EDT | 2024-11-15 | 25.70 | 17.60 | 20.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.