UK Markets close in 3 hrs 21 mins

Rush Street Interactive, Inc. (RSI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500-0.0800 (-1.89%)
At close: 04:00PM EST
4.0900 -0.06 (-1.45%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI240119C000025002022-07-15 12:26PM EST2.503.401.506.500.00-1317401.56%
RSI240119C000050002022-08-11 1:13PM EST5.002.522.402.60-0.20-7.35%602,657183.59%
RSI240119C000075002022-08-09 2:38PM EST7.501.301.451.850.00-65467147.85%
RSI240119C000100002022-08-08 10:17AM EST10.001.160.701.400.00-2161127.73%
RSI240119C000125002022-08-08 10:17AM EST12.500.650.350.800.00--129109.57%
RSI240119C000150002022-08-10 8:30AM EST15.000.250.100.60+0.25-16.67%226101.76%
RSI240119C000175002022-08-11 12:30PM EST17.500.250.200.40+0.25-1918104.49%
RSI240119C000200002021-11-16 3:54PM EST20.007.001.005.400.00-12319.73%
RSI240119C000225002022-08-11 1:13PM EST22.500.120.050.20+0.02+20.00%601,93795.70%
RSI240119C000250002022-08-04 2:48PM EST25.000.240.000.550.00-165117.19%
RSI240119C000300002021-12-15 11:10AM EST30.001.600.005.000.00-144274.41%
RSI240119C000350002021-12-10 11:27AM EST35.001.300.701.800.00-30226199.71%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI240119P000150002021-10-26 8:45AM EST15.003.201.506.500.00-360.00%
RSI240119P000200002021-11-10 6:59AM EST20.006.784.709.400.00-110.00%
RSI240119P000300002021-11-10 6:59AM EST30.0016.6012.6016.500.00--30.00%