Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240119C00002500 | 2022-07-15 12:26PM EST | 2.50 | 3.40 | 1.50 | 6.50 | 0.00 | - | 1 | 317 | 401.56% |
| RSI240119C00005000 | 2022-08-11 1:13PM EST | 5.00 | 2.52 | 2.40 | 2.60 | -0.20 | -7.35% | 60 | 2,657 | 183.59% |
| RSI240119C00007500 | 2022-08-09 2:38PM EST | 7.50 | 1.30 | 1.45 | 1.85 | 0.00 | - | 65 | 467 | 147.85% |
| RSI240119C00010000 | 2022-08-08 10:17AM EST | 10.00 | 1.16 | 0.70 | 1.40 | 0.00 | - | 2 | 161 | 127.73% |
| RSI240119C00012500 | 2022-08-08 10:17AM EST | 12.50 | 0.65 | 0.35 | 0.80 | 0.00 | - | - | 129 | 109.57% |
| RSI240119C00015000 | 2022-08-10 8:30AM EST | 15.00 | 0.25 | 0.10 | 0.60 | +0.25 | -16.67% | 2 | 26 | 101.76% |
| RSI240119C00017500 | 2022-08-11 12:30PM EST | 17.50 | 0.25 | 0.20 | 0.40 | +0.25 | - | 19 | 18 | 104.49% |
| RSI240119C00020000 | 2021-11-16 3:54PM EST | 20.00 | 7.00 | 1.00 | 5.40 | 0.00 | - | 1 | 2 | 319.73% |
| RSI240119C00022500 | 2022-08-11 1:13PM EST | 22.50 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 60 | 1,937 | 95.70% |
| RSI240119C00025000 | 2022-08-04 2:48PM EST | 25.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 65 | 117.19% |
| RSI240119C00030000 | 2021-12-15 11:10AM EST | 30.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 44 | 274.41% |
| RSI240119C00035000 | 2021-12-10 11:27AM EST | 35.00 | 1.30 | 0.70 | 1.80 | 0.00 | - | 30 | 226 | 199.71% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240119P00015000 | 2021-10-26 8:45AM EST | 15.00 | 3.20 | 1.50 | 6.50 | 0.00 | - | 3 | 6 | 0.00% |
| RSI240119P00020000 | 2021-11-10 6:59AM EST | 20.00 | 6.78 | 4.70 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| RSI240119P00030000 | 2021-11-10 6:59AM EST | 30.00 | 16.60 | 12.60 | 16.50 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
