Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517C00002500 | 2024-03-21 3:29PM EDT | 2024-05-17 | 3.90 | 3.20 | 5.30 | 0.00 | - | - | 25 | 510.16% |
| RSI240719C00002500 | 2024-04-10 2:51PM EDT | 2024-07-19 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| RSI241018C00002500 | 2024-04-10 2:58PM EDT | 2024-10-18 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517P00002500 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| RSI240719P00002500 | 2024-03-19 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 205.86% |
| RSI241018P00002500 | 2024-04-16 11:52AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
© 2024 Yahoo. All rights reserved.