UK markets open in 6 hours 30 minutes
NIKKEI 225
37,961.54 -498.54 (-1.30%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,723.43 -1,660.23 (-3.11%)
Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517C00007500 | 2024-04-24 2:56PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 23 | 1,655 | 104.30% |
| RSI240719C00007500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 3,216 | 79.69% |
| RSI241018C00007500 | 2024-04-24 1:35PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.90 | +0.05 | +6.67% | 40 | 2,095 | 76.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517P00007500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 1.30 | 1.60 | 1.85 | 0.00 | - | 2 | 164 | 99.61% |
| RSI240621P00007500 | 2024-04-19 1:05PM EDT | 2024-06-21 | 3.30 | 1.75 | 2.05 | 0.00 | - | 1 | 1 | 85.74% |
| RSI240719P00007500 | 2024-04-17 1:22PM EDT | 2024-07-19 | 1.65 | 1.80 | 2.05 | 0.00 | - | 1 | 9 | 72.85% |
| RSI241018P00007500 | 2024-04-18 2:54PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.30 | 0.00 | - | 1 | 53 | 65.53% |
© 2024 Yahoo. All rights reserved.