UK markets closed

Victory Strategic Income A (RSIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.420.00 (0.00%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022------
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
02 May 2022------
29 Apr 20229.429.429.429.429.42-
28 Apr 20229.429.429.429.429.42-
27 Apr 20229.429.429.429.429.42-
26 Apr 20229.429.429.429.429.42-
25 Apr 20229.429.429.429.429.42-
22 Apr 20229.429.429.429.429.42-
21 Apr 20229.429.429.429.429.42-
20 Apr 20229.429.429.429.429.42-
19 Apr 20229.429.429.429.429.42-
18 Apr 20229.439.439.439.439.43-
14 Apr 20229.449.449.449.449.44-
13 Apr 20229.499.499.499.499.49-
12 Apr 20229.499.499.499.499.49-
11 Apr 20229.479.479.479.479.47-
08 Apr 20229.539.539.539.539.53-
07 Apr 20229.599.599.599.599.59-
06 Apr 20229.629.629.629.629.62-
05 Apr 20229.679.679.679.679.67-
04 Apr 20229.759.759.759.759.75-
01 Apr 20229.749.749.749.749.74-
31 Mar 20229.769.769.769.769.76-
30 Mar 20229.749.749.749.749.74-
29 Mar 20229.719.719.719.719.71-
28 Mar 20229.659.659.659.659.65-
25 Mar 20229.649.649.649.649.64-
24 Mar 20229.699.699.699.699.69-
23 Mar 20229.729.729.729.729.72-
22 Mar 20229.689.689.689.689.68-
21 Mar 20229.719.719.719.719.71-
18 Mar 20229.789.789.789.789.78-
17 Mar 20229.759.759.759.759.75-
16 Mar 20229.729.729.729.729.72-
15 Mar 20229.679.679.679.679.67-
14 Mar 20229.689.689.689.689.68-
11 Mar 20229.779.779.779.779.77-
10 Mar 20229.789.789.789.789.78-
09 Mar 20229.849.849.849.849.84-
08 Mar 20229.869.869.869.869.86-
07 Mar 20229.939.939.939.939.93-
04 Mar 202210.0110.0110.0110.0110.01-
03 Mar 20229.979.979.979.979.97-
02 Mar 20229.949.949.949.949.94-
01 Mar 202210.0510.0510.0510.0510.05-
28 Feb 202210.0010.0010.0010.0010.00-
25 Feb 20229.939.939.939.939.93-
24 Feb 20229.899.899.899.899.89-
23 Feb 20229.929.929.929.929.92-
22 Feb 20229.969.969.969.969.96-
18 Feb 20229.979.979.979.979.97-
17 Feb 20229.969.969.969.969.96-
16 Feb 20229.959.959.959.959.95-
15 Feb 20229.959.959.959.959.95-
14 Feb 20229.979.979.979.979.97-
11 Feb 202210.0410.0410.0410.0410.04-
10 Feb 202210.0110.0110.0110.0110.01-
09 Feb 202210.0910.0910.0910.0910.09-
08 Feb 202210.0710.0710.0710.0710.07-
07 Feb 202210.0910.0910.0910.0910.09-
04 Feb 202210.1010.1010.1010.1010.10-
03 Feb 202210.1710.1710.1710.1710.17-
02 Feb 202210.2210.2210.2210.2210.22-
01 Feb 202210.2010.2010.2010.2010.20-
31 Jan 202210.2010.2010.2010.2010.20-
28 Jan 202210.1910.1910.1910.1910.19-
27 Jan 202210.2110.2110.2110.2110.21-
26 Jan 202210.1910.1910.1910.1910.19-
25 Jan 202210.2310.2310.2310.2310.23-
24 Jan 202210.2410.2410.2410.2410.24-
21 Jan 202210.2810.2810.2810.2810.28-
20 Jan 202210.2610.2610.2610.2610.26-
19 Jan 202210.2510.2510.2510.2510.25-
18 Jan 202210.2310.2310.2310.2310.23-
14 Jan 202210.2910.2910.2910.2910.29-
13 Jan 202210.3410.3410.3410.3410.34-
12 Jan 202210.3310.3310.3310.3310.33-
11 Jan 202210.3210.3210.3210.3210.32-
10 Jan 202210.3010.3010.3010.3010.30-
07 Jan 202210.3110.3110.3110.3110.31-
06 Jan 202210.3310.3310.3310.3310.33-
05 Jan 202210.3510.3510.3510.3510.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...