UK markets close in 4 hours 16 minutes

R. Stahl AG (RSL2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.400.00 (0.00%)
As of 8:07AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202121.4021.4021.4021.4021.40200
24 Sept 202122.2022.2021.4021.4021.40-
23 Sept 202122.2022.2022.2022.2022.20-
22 Sept 202122.2022.2022.2022.2022.20-
21 Sept 202122.6022.6022.2022.2022.20-
20 Sept 202122.6022.6022.6022.6022.60-
17 Sept 202122.6022.6022.6022.6022.60-
16 Sept 202122.6022.6022.6022.6022.60-
15 Sept 202122.6022.6022.6022.6022.60-
14 Sept 202122.6022.6022.6022.6022.60-
13 Sept 202122.6022.6022.6022.6022.60-
10 Sept 202122.8022.8022.6022.6022.60-
09 Sept 202122.8022.8022.8022.8022.80-
08 Sept 202122.8022.8022.8022.8022.80-
07 Sept 202122.8022.8022.8022.8022.80-
06 Sept 202122.2022.8022.2022.8022.80-
03 Sept 202122.2022.2022.2022.2022.20-
02 Sept 202122.2022.2022.2022.2022.20-
01 Sept 202122.4022.4022.2022.2022.20200
31 Aug 202122.4022.4022.4022.4022.40-
30 Aug 202122.4022.4022.4022.4022.40-
27 Aug 202122.4022.4022.4022.4022.40-
26 Aug 202122.6022.8022.4022.4022.40-
25 Aug 202122.6022.6022.6022.6022.60-
24 Aug 202122.4022.4022.4022.4022.40-
23 Aug 202122.4022.4022.4022.4022.40-
20 Aug 202122.4022.4022.4022.4022.40-
19 Aug 202122.4022.4022.4022.4022.40-
18 Aug 202122.4022.4022.4022.4022.40-
17 Aug 202122.4022.4022.4022.4022.40-
16 Aug 202122.8022.8022.8022.8022.80-
13 Aug 202122.8022.8022.8022.8022.80-
12 Aug 202122.8022.8022.8022.8022.80-
11 Aug 202122.6022.8022.6022.8022.80-
10 Aug 202122.6022.6022.6022.6022.60-
09 Aug 202122.6022.6022.6022.6022.60-
06 Aug 202122.6022.6022.6022.6022.60-
05 Aug 202122.4022.6022.4022.6022.60-
04 Aug 202122.4022.4022.4022.4022.40-
03 Aug 202123.0023.0022.4022.4022.40-
02 Aug 202123.0023.0023.0023.0023.00-
30 Jul 202123.0023.0023.0023.0023.00-
29 Jul 202123.2023.2023.0023.0023.00-
28 Jul 202122.8023.2022.8023.2023.20-
27 Jul 202123.4023.4023.4023.4023.40-
26 Jul 202123.4023.4023.4023.4023.40-
23 Jul 202123.4023.4023.4023.4023.40-
22 Jul 202123.4023.4023.4023.4023.40-
21 Jul 202123.4023.4023.4023.4023.40-
20 Jul 202123.0023.0023.0023.0023.00-
19 Jul 202124.0024.0023.0023.0023.00-
16 Jul 202123.8024.0023.8024.0024.00-
15 Jul 202124.6024.6023.8023.8023.80-
14 Jul 202124.0025.6024.0024.6024.60106
13 Jul 202123.6023.6023.6023.6023.60-
12 Jul 202123.6023.6023.6023.6023.60-
09 Jul 202123.6023.6023.6023.6023.60-
08 Jul 202123.6023.6023.6023.6023.60-
07 Jul 202123.8023.8023.6023.6023.60-
06 Jul 202123.8023.8023.8023.8023.80-
05 Jul 202124.2024.2023.8023.8023.80-
02 Jul 202124.2024.2024.2024.2024.20-
01 Jul 202124.2024.2024.2024.2024.20-
30 Jun 202124.2024.4024.2024.4024.4090
29 Jun 202124.6024.6024.2024.2024.20-
28 Jun 202124.2024.2024.2024.2024.20-
25 Jun 202124.2024.2024.2024.2024.20-
24 Jun 202124.2024.2024.2024.2024.20-
23 Jun 202124.6024.6024.2024.2024.20-
22 Jun 202124.2024.2024.2024.2024.20-
21 Jun 202124.6024.6024.2024.2024.20-
18 Jun 202124.6024.6024.6024.6024.60-
17 Jun 202124.6024.6024.6024.6024.60-
16 Jun 202124.6024.6024.6024.6024.60-
15 Jun 202124.6024.6024.6024.6024.60-
14 Jun 202124.4024.6024.4024.6024.60-
11 Jun 202125.0025.0024.4024.4024.40-
10 Jun 202124.6024.8024.6024.8024.80-
09 Jun 202124.6025.2024.6025.2025.20-
08 Jun 202124.6024.6024.6024.6024.60-
07 Jun 202124.6024.6024.6024.6024.60-
04 Jun 202125.4025.4024.6024.6024.60300
03 Jun 202125.4025.8025.4025.8025.80-
02 Jun 202126.2026.2025.4025.4025.40-
01 Jun 202126.0026.2026.0026.2026.20-
31 May 202126.0026.0026.0026.0026.00-
28 May 202126.0026.0026.0026.0026.00-
27 May 202125.6026.0025.6025.6025.60-
26 May 202125.8025.8025.8025.8025.80-
25 May 202125.6025.8025.4025.8025.8030
21 May 202125.0025.8025.0025.8025.80-
20 May 202125.4025.4025.0025.0025.00-
19 May 202125.4025.6025.4025.4025.40-
18 May 202126.2026.2025.6025.6025.60-
17 May 202125.2025.8025.2025.8025.80200
14 May 202125.2025.2025.2025.2025.20-
13 May 202125.2025.2025.0025.0025.00-
12 May 202125.0025.2025.0025.2025.20200
11 May 202124.8025.6024.8025.6025.60100
10 May 202124.8025.2024.8025.0025.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...