Yahoo

Mail

UK markets open in 1 hour 56 minutes

NIKKEI 225
40,841.47
-72.18(-0.18%)
HANG SENG
17,832.64
-195.64(-1.09%)
CRUDE OIL
83.71
-0.17(-0.20%)
GOLD FUTURES
2,372.50
+3.10(+0.13%)
DOW
39,308.00
-23.90(-0.06%)
Bitcoin GBP
42,272.90
-3,869.50(-8.39%)

Money

What a Labour government needs to do for pensions and work in the first 100 days

The next government should hit the ground running — here is what should be on the to-do list

Columbia Dividend Opportunity R (RSOOX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

37.09

0.00

(0.00%)

At close: 08:01PM EDT

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	37.09	37.09	37.09	37.09	37.09	-
02 Jul 2024	37.09	37.09	37.09	37.09	37.09	-
01 Jul 2024	37.01	37.01	37.01	37.01	37.01	-
28 Jun 2024	37.06	37.06	37.06	37.06	37.06	-
27 Jun 2024	36.93	36.93	36.93	36.93	36.93	-
26 Jun 2024	36.93	36.93	36.93	36.93	36.93	-
25 Jun 2024	37.08	37.08	37.08	37.08	37.08	-
24 Jun 2024	37.37	37.37	37.37	37.37	37.37	-
21 Jun 2024	37.02	37.02	37.02	37.02	37.02	-
20 Jun 2024	37.36	37.36	37.36	37.36	37.36	-
18 Jun 2024	37.22	37.22	37.22	37.22	37.22	-
17 Jun 2024	37.04	37.04	37.04	37.04	37.04	-
14 Jun 2024	36.88	36.88	36.88	36.88	36.88	-
13 Jun 2024	37.00	37.00	37.00	37.00	37.00	-
12 Jun 2024	37.00	37.00	37.00	37.00	37.00	-
11 Jun 2024	37.05	37.05	37.05	37.05	37.05	-
10 Jun 2024	37.29	37.29	37.29	37.29	37.29	-
07 Jun 2024	37.25	37.25	37.25	37.25	37.25	-
06 Jun 2024	37.33	37.33	37.33	37.33	37.33	-
05 Jun 2024	37.39	37.39	37.39	37.39	37.39	-
04 Jun 2024	37.31	37.31	37.31	37.31	37.31	-
03 Jun 2024	37.34	37.34	37.34	37.34	37.34	-
31 May 2024	37.59	37.59	37.59	37.59	37.59	-
30 May 2024	37.06	37.06	37.06	37.06	37.06	-
29 May 2024	36.83	36.83	36.83	36.83	36.83	-
28 May 2024	37.20	37.20	37.20	37.20	37.20	-
24 May 2024	37.41	37.41	37.41	37.41	37.41	-
23 May 2024	37.24	37.24	37.24	37.24	37.24	-
22 May 2024	37.69	37.69	37.69	37.69	37.69	-
21 May 2024	37.90	37.90	37.90	37.90	37.90	-
20 May 2024	37.79	37.79	37.79	37.79	37.79	-
17 May 2024	38.10	38.10	38.10	38.10	38.10	-
16 May 2024	37.98	37.98	37.98	37.98	37.98	-
15 May 2024	38.06	38.06	38.06	38.06	38.06	-
14 May 2024	37.70	37.70	37.70	37.70	37.70	-
13 May 2024	37.53	37.53	37.53	37.53	37.53	-
10 May 2024	37.53	37.53	37.53	37.53	37.53	-
09 May 2024	37.46	37.46	37.46	37.46	37.46	-
08 May 2024	37.11	37.11	37.11	37.11	37.11	-
07 May 2024	36.97	36.97	36.97	36.97	36.97	-
06 May 2024	36.86	36.86	36.86	36.86	36.86	-
03 May 2024	36.68	36.68	36.68	36.68	36.68	-
02 May 2024	36.46	36.46	36.46	36.46	36.46	-
01 May 2024	36.36	36.36	36.36	36.36	36.36	-
30 Apr 2024	36.49	36.49	36.49	36.49	36.49	-
29 Apr 2024	36.95	36.95	36.95	36.95	36.95	-
26 Apr 2024	36.71	36.71	36.71	36.71	36.71	-
25 Apr 2024	36.80	36.80	36.80	36.80	36.80	-
24 Apr 2024	36.94	36.94	36.94	36.94	36.94	-
23 Apr 2024	36.88	36.88	36.88	36.88	36.88	-
22 Apr 2024	36.62	36.62	36.62	36.62	36.62	-
19 Apr 2024	36.27	36.27	36.27	36.27	36.27	-
18 Apr 2024	35.94	35.94	35.94	35.94	35.94	-
17 Apr 2024	35.86	35.86	35.86	35.86	35.86	-
16 Apr 2024	35.84	35.84	35.84	35.84	35.84	-
15 Apr 2024	36.09	36.09	36.09	36.09	36.09	-
12 Apr 2024	36.27	36.27	36.27	36.27	36.27	-
11 Apr 2024	36.90	36.90	36.90	36.90	36.90	-
10 Apr 2024	36.96	36.96	36.96	36.96	36.96	-
09 Apr 2024	37.48	37.48	37.48	37.48	37.48	-
08 Apr 2024	37.41	37.41	37.41	37.41	37.41	-
05 Apr 2024	37.41	37.41	37.41	37.41	37.41	-
04 Apr 2024	37.15	37.15	37.15	37.15	37.15	-
03 Apr 2024	37.53	37.53	37.53	37.53	37.53	-
02 Apr 2024	37.50	37.50	37.50	37.50	37.50	-
01 Apr 2024	37.67	37.67	37.67	37.67	37.67	-
28 Mar 2024	37.84	37.84	37.84	37.84	37.84	-
27 Mar 2024	37.62	37.62	37.62	37.62	37.62	-
26 Mar 2024	36.99	36.99	36.99	36.99	36.99	-
25 Mar 2024	37.10	37.10	37.10	37.10	37.10	-
22 Mar 2024	37.06	37.06	37.06	37.06	37.06	-
21 Mar 2024	37.27	37.27	37.27	37.27	37.27	-
20 Mar 2024	37.00	37.00	37.00	37.00	37.00	-
20 Mar 2024	0.221 Dividend
19 Mar 2024	36.96	36.96	36.96	36.96	36.74	-
18 Mar 2024	36.81	36.81	36.81	36.81	36.59	-
15 Mar 2024	36.68	36.68	36.68	36.68	36.46	-
14 Mar 2024	36.74	36.74	36.74	36.74	36.52	-
13 Mar 2024	37.00	37.00	37.00	37.00	36.78	-
12 Mar 2024	36.93	36.93	36.93	36.93	36.71	-
11 Mar 2024	36.87	36.87	36.87	36.87	36.65	-
08 Mar 2024	36.74	36.74	36.74	36.74	36.52	-
07 Mar 2024	36.71	36.71	36.71	36.71	36.49	-
06 Mar 2024	36.62	36.62	36.62	36.62	36.40	-
05 Mar 2024	36.38	36.38	36.38	36.38	36.16	-
04 Mar 2024	36.41	36.41	36.41	36.41	36.19	-
01 Mar 2024	36.29	36.29	36.29	36.29	36.07	-
29 Feb 2024	36.03	36.03	36.03	36.03	35.81	-
28 Feb 2024	35.91	35.91	35.91	35.91	35.70	-
27 Feb 2024	35.87	35.87	35.87	35.87	35.66	-
26 Feb 2024	35.79	35.79	35.79	35.79	35.58	-
23 Feb 2024	36.00	36.00	36.00	36.00	35.78	-
22 Feb 2024	35.92	35.92	35.92	35.92	35.71	-
21 Feb 2024	35.74	35.74	35.74	35.74	35.53	-
20 Feb 2024	35.50	35.50	35.50	35.50	35.29	-
16 Feb 2024	35.55	35.55	35.55	35.55	35.34	-
15 Feb 2024	35.65	35.65	35.65	35.65	35.44	-
14 Feb 2024	35.14	35.14	35.14	35.14	34.93	-
13 Feb 2024	34.97	34.97	34.97	34.97	34.76	-
12 Feb 2024	35.46	35.46	35.46	35.46	35.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,841.47-72.18(-0.18%)

HANG SENG17,832.64-195.64(-1.09%)

CRUDE OIL83.71-0.17(-0.20%)

GOLD FUTURES2,372.50+3.10(+0.13%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP42,272.90-3,869.50(-8.39%)

What a Labour government needs to do for pensions and work in the first 100 days

Columbia Dividend Opportunity R (RSOOX)

NIKKEI 225
40,841.47
-72.18(-0.18%)

HANG SENG
17,832.64
-195.64(-1.09%)

CRUDE OIL
83.71
-0.17(-0.20%)

GOLD FUTURES
2,372.50
+3.10(+0.13%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
42,272.90
-3,869.50(-8.39%)