UK markets open in 3 hours 12 minutes
NIKKEI 225
37,974.47 -582.40 (-1.51%) HANG SENG
18,292.39 -184.62 (-1.00%) CRUDE OIL
79.14 -0.09 (-0.11%) GOLD FUTURES
2,331.20 -10.00 (-0.43%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,542.36 -618.34 (-1.14%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531C00159000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240621C00159000 | 2024-05-23 2:36PM EDT | 2024-06-21 | 7.03 | 4.10 | 5.40 | 0.00 | - | 2 | 532 | 19.20% |
| RSP240719C00159000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 8.20 | 5.40 | 6.40 | 0.00 | - | 3 | 3 | 17.46% |
| RSP240920C00159000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 11.74 | 8.40 | 10.50 | 0.00 | - | 10 | 32 | 23.51% |
| RSP250117C00159000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 15.68 | 11.60 | 12.10 | 0.00 | - | 6 | 19 | 19.61% |
| RSP260116C00159000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 20.70 | 21.30 | 23.60 | 0.00 | - | 2 | 11 | 26.44% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00159000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 33.40% |
| RSP240614P00159000 | 2024-05-03 1:29PM EDT | 2024-06-14 | 1.35 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 15.03% |
| RSP240621P00159000 | 2024-05-29 3:28PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | +0.28 | +59.57% | 7 | 453 | 13.75% |
| RSP240628P00159000 | 2024-05-13 3:36PM EDT | 2024-06-28 | 0.77 | 0.95 | 1.35 | 0.00 | - | 1 | 1 | 15.64% |
| RSP240719P00159000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 0.85 | 0.45 | 1.60 | 0.00 | - | 28 | 28 | 13.18% |
| RSP240920P00159000 | 2024-05-23 10:53AM EDT | 2024-09-20 | 1.95 | 2.60 | 4.80 | 0.00 | - | 5 | 113 | 18.27% |
| RSP241220P00159000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 4.75 | 4.10 | 4.80 | 0.00 | - | 50 | 51 | 13.63% |
| RSP250117P00159000 | 2024-05-23 11:23AM EDT | 2025-01-17 | 3.65 | 4.40 | 5.30 | 0.00 | - | 1 | 9 | 13.79% |
| RSP260116P00159000 | 2024-05-20 10:30AM EDT | 2026-01-16 | 7.20 | 8.10 | 9.20 | 0.00 | - | 2 | 501 | 13.46% |
© 2024 Yahoo. All rights reserved.