Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531C00160000 | 2024-05-29 10:00AM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240621C00160000 | 2024-05-29 11:47AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RSP240920C00160000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RSP241220C00160000 | 2024-05-29 11:49AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RSP250117C00160000 | 2024-05-22 1:02PM EDT | 2025-01-17 | 14.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RSP260116C00160000 | 2024-04-19 11:00AM EDT | 2026-01-16 | 19.40 | 22.30 | 24.70 | 0.00 | - | 1 | 80 | 28.36% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00160000 | 2024-05-29 3:55PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| RSP240607P00160000 | 2024-05-29 3:14PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RSP240614P00160000 | 2024-05-29 12:10PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| RSP240621P00160000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6,198 | 0 | 1.56% |
| RSP240628P00160000 | 2024-05-29 9:52AM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RSP240719P00160000 | 2024-05-29 3:32PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,454 | 0 | 1.56% |
| RSP240920P00160000 | 2024-05-29 1:06PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.78% |
| RSP241220P00160000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| RSP250117P00160000 | 2024-05-29 10:45AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP260116P00160000 | 2024-05-17 10:50AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.