Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:164.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531C00164000 | 2024-05-30 10:21AM EDT | 2024-05-31 | 0.27 | 0.20 | 0.30 | -0.05 | -17.24% | 41 | 19 | 12.99% |
| RSP240607C00164000 | 2024-05-30 10:02AM EDT | 2024-06-07 | 0.80 | 0.80 | 0.95 | -0.01 | -1.23% | 9 | 13 | 12.87% |
| RSP240614C00164000 | 2024-05-29 9:57AM EDT | 2024-06-14 | 1.50 | 1.40 | 1.60 | 0.00 | - | 10 | 11 | 14.52% |
| RSP240621C00164000 | 2024-05-24 3:00PM EDT | 2024-06-21 | 3.53 | 1.70 | 1.90 | 0.00 | - | 2 | 7 | 13.95% |
| RSP240628C00164000 | 2024-05-28 10:03AM EDT | 2024-06-28 | 3.53 | 1.65 | 1.95 | 0.00 | - | 1 | 3 | 12.49% |
| RSP240719C00164000 | 2024-05-30 10:28AM EDT | 2024-07-19 | 2.60 | 2.55 | 2.90 | -1.35 | -34.18% | 46 | 6 | 13.50% |
| RSP240920C00164000 | 2024-05-30 9:50AM EDT | 2024-09-20 | 5.00 | 5.00 | 5.40 | -0.20 | -3.85% | 2 | 73 | 15.90% |
| RSP241220C00164000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 10.39 | 7.80 | 8.50 | 0.00 | - | 1 | 1 | 18.21% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00164000 | 2024-05-29 3:50PM EDT | 2024-05-31 | 1.10 | 0.95 | 1.10 | -0.10 | -8.33% | 10 | 117 | 12.50% |
| RSP240607P00164000 | 2024-05-29 10:45AM EDT | 2024-06-07 | 1.61 | 1.40 | 1.60 | 0.00 | - | 4 | 6 | 11.16% |
| RSP240614P00164000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 1.50 | 1.85 | 2.00 | 0.00 | - | 1 | 1 | 11.39% |
| RSP240621P00164000 | 2024-05-29 3:00PM EDT | 2024-06-21 | 2.25 | 2.00 | 2.25 | 0.00 | - | 1 | 10 | 11.06% |
| RSP240628P00164000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 1.65 | 2.40 | 2.90 | 0.00 | - | 2 | 2 | 13.20% |
| RSP240705P00164000 | 2024-05-28 2:14PM EDT | 2024-07-05 | 1.85 | 2.45 | 3.70 | 0.00 | - | 4 | 4 | 15.76% |
| RSP240719P00164000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 3.07 | 2.80 | 3.20 | +1.02 | +49.76% | 1 | 171 | 11.37% |
| RSP240920P00164000 | 2024-05-29 1:16PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.40 | 0.00 | - | 44 | 46 | 10.91% |
| RSP241220P00164000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 6.65 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 11.42% |
© 2024 Yahoo. All rights reserved.