UK markets open in 7 hours 40 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.77 -0.14 (-0.18%) GOLD FUTURES
2,365.10 -1.40 (-0.06%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,705.43 +585.91 (+1.10%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614C00173000 | 2024-05-21 9:40AM EDT | 2024-06-14 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 32.72% |
| RSP240621C00173000 | 2024-05-22 10:20AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 21.91% |
| RSP240719C00173000 | 2024-05-22 10:43AM EDT | 2024-07-19 | 1.10 | 0.15 | 0.40 | 0.00 | - | - | 2 | 12.11% |
| RSP240920C00173000 | 2024-05-29 11:52AM EDT | 2024-09-20 | 1.32 | 1.30 | 1.55 | 0.00 | - | 3 | 52 | 12.98% |
| RSP241220C00173000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 4.70 | 4.70 | 5.00 | 0.00 | - | - | 1 | 17.74% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.