The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

(RSPC)

. Currency in USD

Add to watchlist

(-)

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	29.43	29.43	29.43	29.43	29.43	164
25 Jun 2024	29.43	29.50	29.31	29.50	29.50	4,400
24 Jun 2024	29.41	29.64	29.36	29.36	29.36	442,200
24 Jun 2024	0.081 Dividend
21 Jun 2024	29.28	29.54	29.28	29.54	29.46	18,900
20 Jun 2024	29.00	29.26	29.00	29.25	29.17	3,500
18 Jun 2024	29.10	29.10	29.06	29.08	29.00	1,500
17 Jun 2024	28.97	29.14	28.89	29.12	29.04	12,400
14 Jun 2024	29.00	29.12	28.95	29.03	28.95	3,700
13 Jun 2024	29.19	29.19	29.03	29.12	29.04	5,600
12 Jun 2024	29.71	29.71	29.30	29.47	29.39	8,200
11 Jun 2024	29.58	29.70	29.47	29.47	29.39	5,900
10 Jun 2024	29.80	29.80	29.53	29.70	29.62	3,000
07 Jun 2024	29.91	30.03	29.84	29.86	29.78	12,700
06 Jun 2024	30.11	30.27	30.04	30.05	29.97	16,100
05 Jun 2024	29.96	30.11	29.96	30.09	30.01	19,700
04 Jun 2024	29.85	29.96	29.85	29.94	29.86	1,100
03 Jun 2024	30.06	30.07	29.78	30.02	29.94	10,800
31 May 2024	29.67	29.90	29.59	29.90	29.82	2,200
30 May 2024	29.16	29.54	29.16	29.50	29.42	4,500
29 May 2024	29.10	29.24	29.10	29.12	29.04	9,000
28 May 2024	29.45	29.45	29.24	29.31	29.23	3,700
24 May 2024	29.23	29.35	29.18	29.35	29.27	2,200
23 May 2024	29.33	29.33	29.06	29.06	28.98	3,900
22 May 2024	29.31	29.55	29.31	29.47	29.39	10,300
21 May 2024	29.43	29.53	29.41	29.44	29.36	2,900
20 May 2024	29.44	29.56	29.43	29.54	29.46	6,200
17 May 2024	29.52	29.52	29.40	29.43	29.35	4,200
16 May 2024	29.45	29.54	29.45	29.54	29.46	1,400
15 May 2024	29.49	29.55	29.42	29.51	29.43	3,600
14 May 2024	29.54	29.74	29.41	29.53	29.45	3,200
13 May 2024	29.52	29.56	29.42	29.42	29.34	3,500
10 May 2024	29.33	29.39	29.23	29.39	29.31	1,000
09 May 2024	29.13	29.28	29.13	29.22	29.14	7,400
08 May 2024	28.80	29.13	28.79	28.99	28.91	1,700
07 May 2024	29.16	29.16	29.00	29.03	28.95	25,100
06 May 2024	29.13	29.25	29.05	29.22	29.14	5,200
03 May 2024	29.00	29.10	28.86	28.86	28.78	3,300
02 May 2024	28.30	28.52	28.16	28.52	28.44	3,700
01 May 2024	27.97	28.43	27.97	28.14	28.06	1,700
30 Apr 2024	28.35	28.35	27.90	27.90	27.82	2,800
29 Apr 2024	28.43	28.61	28.43	28.45	28.37	17,100
26 Apr 2024	28.45	28.45	28.32	28.40	28.32	4,900
25 Apr 2024	28.21	28.36	28.07	28.24	28.16	3,100
24 Apr 2024	28.50	28.72	28.50	28.69	28.61	2,700
23 Apr 2024	28.58	28.79	28.58	28.65	28.57	7,300
22 Apr 2024	28.50	28.50	28.20	28.28	28.20	5,200
19 Apr 2024	28.29	28.37	28.23	28.34	28.26	1,800
18 Apr 2024	28.21	28.27	28.16	28.19	28.11	136,400
17 Apr 2024	28.32	28.35	28.13	28.13	28.05	13,100
16 Apr 2024	28.17	28.19	28.06	28.15	28.07	3,900
15 Apr 2024	28.81	28.86	28.28	28.32	28.24	10,500
12 Apr 2024	28.80	28.80	28.55	28.55	28.47	4,900
11 Apr 2024	28.91	29.16	28.74	29.11	29.03	3,100
10 Apr 2024	28.96	28.96	28.60	28.83	28.75	7,700
09 Apr 2024	29.27	29.35	29.27	29.32	29.24	1,300
08 Apr 2024	29.17	29.35	29.16	29.18	29.10	11,000
05 Apr 2024	29.25	29.37	29.19	29.31	29.23	4,600
04 Apr 2024	29.95	29.95	29.31	29.31	29.23	6,300
03 Apr 2024	29.56	29.91	29.56	29.91	29.83	2,000
02 Apr 2024	29.48	29.50	29.41	29.50	29.42	3,100
01 Apr 2024	30.14	30.14	29.58	29.69	29.61	10,100
28 Mar 2024	29.77	29.85	29.72	29.80	29.72	2,800
27 Mar 2024	29.50	29.71	29.46	29.71	29.63	237,100
26 Mar 2024	29.37	29.46	29.35	29.35	29.27	3,300
25 Mar 2024	29.34	29.39	29.29	29.37	29.29	7,400
22 Mar 2024	29.54	29.54	29.34	29.37	29.29	7,000
21 Mar 2024	29.62	29.71	29.60	29.64	29.56	2,200
20 Mar 2024	29.23	29.56	29.03	29.56	29.48	3,100
19 Mar 2024	29.04	29.17	29.04	29.17	29.09	1,700
18 Mar 2024	29.02	29.17	29.00	29.07	28.99	3,400
18 Mar 2024	0.082 Dividend
15 Mar 2024	28.94	29.07	28.94	28.95	28.79	13,400
14 Mar 2024	29.37	29.37	28.97	29.07	28.91	2,900
13 Mar 2024	29.30	29.53	29.30	29.40	29.24	3,400
12 Mar 2024	29.48	29.48	29.25	29.32	29.16	4,200
11 Mar 2024	29.02	29.47	29.02	29.41	29.25	10,300
08 Mar 2024	29.02	29.19	28.97	29.04	28.88	13,000
07 Mar 2024	28.90	29.02	28.84	28.97	28.81	15,100
06 Mar 2024	28.60	28.79	28.56	28.68	28.52	7,300
05 Mar 2024	28.65	28.78	28.62	28.63	28.47	12,500
04 Mar 2024	29.09	29.10	28.71	28.76	28.60	31,900
01 Mar 2024	28.96	29.22	28.96	29.13	28.97	4,500
29 Feb 2024	29.04	29.13	28.99	29.02	28.86	196,200
28 Feb 2024	28.81	28.97	28.81	28.83	28.67	6,600
27 Feb 2024	28.85	29.00	28.85	29.00	28.84	4,500
26 Feb 2024	29.02	29.02	28.85	28.89	28.73	3,400
23 Feb 2024	29.03	29.03	28.87	28.93	28.77	15,800
22 Feb 2024	28.86	29.09	28.86	29.04	28.88	5,100
21 Feb 2024	28.85	28.85	28.74	28.84	28.68	5,000
20 Feb 2024	29.00	29.03	28.94	28.94	28.78	3,600
16 Feb 2024	29.24	29.34	29.16	29.16	29.00	4,400
15 Feb 2024	29.34	29.60	29.34	29.49	29.33	11,300
14 Feb 2024	29.16	29.27	29.12	29.27	29.11	1,800
13 Feb 2024	28.98	28.98	28.75	28.90	28.74	7,400
12 Feb 2024	29.35	29.50	29.30	29.37	29.21	4,400
09 Feb 2024	28.98	29.16	28.98	29.02	28.86	106,400
08 Feb 2024	29.25	29.25	29.01	29.06	28.90	7,700
07 Feb 2024	29.61	29.61	28.98	28.98	28.82	13,000
06 Feb 2024	29.53	29.57	29.47	29.49	29.33	13,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,217.50-30.29(-0.37%)

FTSE 25020,311.37-52.06(-0.26%)

AIM766.02-2.01(-0.26%)

GBP/EUR1.1829-0.0009(-0.07%)

GBP/USD1.2636-0.0050(-0.40%)

Bitcoin GBP48,943.33+455.79(+0.94%)

The cost of following England at Euro 2024

(RSPC)

FTSE 100
8,217.50
-30.29(-0.37%)

FTSE 250
20,311.37
-52.06(-0.26%)

AIM
766.02
-2.01(-0.26%)

GBP/EUR
1.1829
-0.0009(-0.07%)

GBP/USD
1.2636
-0.0050(-0.40%)

Bitcoin GBP
48,943.33
+455.79(+0.94%)