Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSPC240719C00029000 | 2024-04-10 12:07PM EDT | 29.00 | 1.30 | 0.65 | 1.35 | 0.00 | - | - | 1 | 37.60% |
RSPC240719C00030000 | 2024-03-27 2:19PM EDT | 30.00 | 1.15 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 24.71% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSPC240719P00026000 | 2024-04-16 9:50AM EDT | 26.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 54.59% |