UK markets open in 4 hours 39 minutes

Victory RS Partners Y (RSPYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.09+0.09 (+0.31%)
At close: 08:01PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202429.0929.0929.0929.0929.09-
26 Jun 202429.0029.0029.0029.0029.00-
25 Jun 202429.0729.0729.0729.0729.07-
24 Jun 202429.3729.3729.3729.3729.37-
21 Jun 202429.0629.0629.0629.0629.06-
20 Jun 202429.1029.1029.1029.1029.10-
18 Jun 202429.0929.0929.0929.0929.09-
17 Jun 202429.0929.0929.0929.0929.09-
14 Jun 202428.8328.8328.8328.8328.83-
13 Jun 202429.1429.1429.1429.1429.14-
12 Jun 202429.4829.4829.4829.4829.48-
11 Jun 202429.1429.1429.1429.1429.14-
10 Jun 202429.2829.2829.2829.2829.28-
07 Jun 202429.3529.3529.3529.3529.35-
06 Jun 202429.5129.5129.5129.5129.51-
05 Jun 202429.5529.5529.5529.5529.55-
04 Jun 202429.1629.1629.1629.1629.16-
03 Jun 202429.5329.5329.5329.5329.53-
31 May 202429.4629.4629.4629.4629.46-
30 May 202429.4629.4629.4629.4629.46-
29 May 202429.1729.1729.1729.1729.17-
28 May 202429.5529.5529.5529.5529.55-
24 May 202429.7429.7429.7429.7429.74-
23 May 202429.5429.5429.5429.5429.54-
22 May 202430.0030.0030.0030.0030.00-
21 May 202430.3130.3130.3130.3130.31-
20 May 202430.3630.3630.3630.3630.36-
17 May 202430.3930.3930.3930.3930.39-
16 May 202430.2730.2730.2730.2730.27-
15 May 202430.5030.5030.5030.5030.50-
14 May 202430.3530.3530.3530.3530.35-
13 May 202430.0830.0830.0830.0830.08-
10 May 202430.2530.2530.2530.2530.25-
09 May 202430.4030.4030.4030.4030.40-
08 May 202430.1530.1530.1530.1530.15-
07 May 202430.1130.1130.1130.1130.11-
06 May 202430.0130.0130.0130.0130.01-
03 May 202429.8429.8429.8429.8429.84-
02 May 202429.7129.7129.7129.7129.71-
01 May 202429.3029.3029.3029.3029.30-
30 Apr 202429.3529.3529.3529.3529.35-
29 Apr 202429.9529.9529.9529.9529.95-
26 Apr 202429.7429.7429.7429.7429.74-
25 Apr 202429.7229.7229.7229.7229.72-
24 Apr 202429.9529.9529.9529.9529.95-
23 Apr 202429.8429.8429.8429.8429.84-
22 Apr 202429.3829.3829.3829.3829.38-
19 Apr 202429.1729.1729.1729.1729.17-
18 Apr 202428.9628.9628.9628.9628.96-
17 Apr 202428.9028.9028.9028.9028.90-
16 Apr 202429.0629.0629.0629.0629.06-
15 Apr 202429.1829.1829.1829.1829.18-
12 Apr 202429.4629.4629.4629.4629.46-
11 Apr 202429.7729.7729.7729.7729.77-
10 Apr 202430.1130.1130.1130.1130.11-
09 Apr 202430.8030.8030.8030.8030.80-
08 Apr 202430.6930.6930.6930.6930.69-
05 Apr 202430.5030.5030.5030.5030.50-
04 Apr 202430.3330.3330.3330.3330.33-
03 Apr 202430.5530.5530.5530.5530.55-
02 Apr 202430.4330.4330.4330.4330.43-
01 Apr 202430.8230.8230.8230.8230.82-
28 Mar 202431.1331.1331.1331.1331.13-
27 Mar 202430.9030.9030.9030.9030.90-
26 Mar 202430.2730.2730.2730.2730.27-
25 Mar 202430.2630.2630.2630.2630.26-
22 Mar 202430.2330.2330.2330.2330.23-
21 Mar 202430.5430.5430.5430.5430.54-
20 Mar 202430.2630.2630.2630.2630.26-
19 Mar 202429.8629.8629.8629.8629.86-
18 Mar 202429.6429.6429.6429.6429.64-
15 Mar 202429.6829.6829.6829.6829.68-
14 Mar 202429.5829.5829.5829.5829.58-
13 Mar 202429.9129.9129.9129.9129.91-
12 Mar 202429.8429.8429.8429.8429.84-
11 Mar 202429.7829.7829.7829.7829.78-
08 Mar 202429.8129.8129.8129.8129.81-
07 Mar 202429.8829.8829.8829.8829.88-
06 Mar 202429.7229.7229.7229.7229.72-
05 Mar 202429.4829.4829.4829.4829.48-
04 Mar 202429.5229.5229.5229.5229.52-
01 Mar 202429.5329.5329.5329.5329.53-
29 Feb 202429.4129.4129.4129.4129.41-
28 Feb 202429.1429.1429.1429.1429.14-
27 Feb 202429.2629.2629.2629.2629.26-
26 Feb 202429.1329.1329.1329.1329.13-
23 Feb 202429.1929.1929.1929.1929.19-
22 Feb 202429.1229.1229.1229.1229.12-
21 Feb 202428.9328.9328.9328.9328.93-
20 Feb 202428.7428.7428.7428.7428.74-
16 Feb 202429.0129.0129.0129.0129.01-
15 Feb 202429.0529.0529.0529.0529.05-
14 Feb 202428.5028.5028.5028.5028.50-
13 Feb 202428.0328.0328.0328.0328.03-
12 Feb 202428.8228.8228.8228.8228.82-
09 Feb 202428.4428.4428.4428.4428.44-
08 Feb 202428.1228.1228.1228.1228.12-
07 Feb 202427.9427.9427.9427.9427.94-
06 Feb 202427.8527.8527.8527.8527.85-
05 Feb 202427.6527.6527.6527.6527.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...