UK markets closed

Royce Special Equity Consult (RSQCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.09-0.07 (-0.46%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202415.0915.0915.0915.0915.09-
24 Jun 202415.1615.1615.1615.1615.16-
21 Jun 202415.1015.1015.1015.1015.10-
20 Jun 202415.1215.1215.1215.1215.12-
18 Jun 202415.1615.1615.1615.1615.16-
17 Jun 202415.1515.1515.1515.1515.15-
14 Jun 202415.0515.0515.0515.0515.05-
13 Jun 202415.2215.2215.2215.2215.22-
12 Jun 202415.3315.3315.3315.3315.33-
11 Jun 202415.2015.2015.2015.2015.20-
10 Jun 202415.2215.2215.2215.2215.22-
07 Jun 202415.2515.2515.2515.2515.25-
06 Jun 202415.3815.3815.3815.3815.38-
05 Jun 202415.4715.4715.4715.4715.47-
04 Jun 202415.4015.4015.4015.4015.40-
03 Jun 202415.6115.6115.6115.6115.61-
31 May 202415.7015.7015.7015.7015.70-
30 May 202415.5615.5615.5615.5615.56-
29 May 202415.4415.4415.4415.4415.44-
28 May 202415.5815.5815.5815.5815.58-
24 May 202415.6715.6715.6715.6715.67-
23 May 202415.5615.5615.5615.5615.56-
22 May 202415.6915.6915.6915.6915.69-
21 May 202415.7715.7715.7715.7715.77-
20 May 202415.7715.7715.7715.7715.77-
17 May 202415.8315.8315.8315.8315.83-
16 May 202415.8715.8715.8715.8715.87-
15 May 202415.8915.8915.8915.8915.89-
14 May 202415.8815.8815.8815.8815.88-
13 May 202415.7115.7115.7115.7115.71-
10 May 202415.6615.6615.6615.6615.66-
09 May 202415.7115.7115.7115.7115.71-
08 May 202415.5815.5815.5815.5815.58-
07 May 202415.5815.5815.5815.5815.58-
06 May 202415.6115.6115.6115.6115.61-
03 May 202415.4815.4815.4815.4815.48-
02 May 202415.4515.4515.4515.4515.45-
01 May 202415.3115.3115.3115.3115.31-
30 Apr 202415.2515.2515.2515.2515.25-
29 Apr 202415.4115.4115.4115.4115.41-
26 Apr 202415.3515.3515.3515.3515.35-
25 Apr 202415.3115.3115.3115.3115.31-
24 Apr 202415.4215.4215.4215.4215.42-
23 Apr 202415.4015.4015.4015.4015.40-
22 Apr 202415.2115.2115.2115.2115.21-
19 Apr 202415.1715.1715.1715.1715.17-
18 Apr 202415.0715.0715.0715.0715.07-
17 Apr 202415.0615.0615.0615.0615.06-
16 Apr 202415.1715.1715.1715.1715.17-
15 Apr 202415.2115.2115.2115.2115.21-
12 Apr 202415.1315.1315.1315.1315.13-
11 Apr 202415.2915.2915.2915.2915.29-
10 Apr 202415.2415.2415.2415.2415.24-
09 Apr 202415.5515.5515.5515.5515.55-
08 Apr 202415.5715.5715.5715.5715.57-
05 Apr 202415.5715.5715.5715.5715.57-
04 Apr 202415.4815.4815.4815.4815.48-
03 Apr 202415.5815.5815.5815.5815.58-
02 Apr 202415.5015.5015.5015.5015.50-
01 Apr 202415.6915.6915.6915.6915.69-
28 Mar 202415.7815.7815.7815.7815.78-
27 Mar 202415.6415.6415.6415.6415.64-
26 Mar 202415.3715.3715.3715.3715.37-
25 Mar 202415.4115.4115.4115.4115.41-
22 Mar 202415.4515.4515.4515.4515.45-
21 Mar 202415.5815.5815.5815.5815.58-
20 Mar 202415.4015.4015.4015.4015.40-
19 Mar 202415.2015.2015.2015.2015.20-
18 Mar 202415.0915.0915.0915.0915.09-
15 Mar 202415.2315.2315.2315.2315.23-
14 Mar 202415.1215.1215.1215.1215.12-
13 Mar 202415.2915.2915.2915.2915.29-
12 Mar 202415.2315.2315.2315.2315.23-
11 Mar 202415.2415.2415.2415.2415.24-
08 Mar 202415.2715.2715.2715.2715.27-
07 Mar 202415.3215.3215.3215.3215.32-
06 Mar 202415.1615.1615.1615.1615.16-
05 Mar 202415.1215.1215.1215.1215.12-
04 Mar 202415.3015.3015.3015.3015.30-
01 Mar 202415.2715.2715.2715.2715.27-
29 Feb 202415.2415.2415.2415.2415.24-
28 Feb 202415.1215.1215.1215.1215.12-
27 Feb 202415.1615.1615.1615.1615.16-
26 Feb 202415.0515.0515.0515.0515.05-
23 Feb 202415.0115.0115.0115.0115.01-
22 Feb 202414.9314.9314.9314.9314.93-
21 Feb 202415.0115.0115.0115.0115.01-
20 Feb 202415.0515.0515.0515.0515.05-
16 Feb 202415.2715.2715.2715.2715.27-
15 Feb 202415.4415.4415.4415.4415.44-
14 Feb 202415.1015.1015.1015.1015.10-
13 Feb 202414.9014.9014.9014.9014.90-
12 Feb 202415.4415.4415.4415.4415.44-
09 Feb 202415.2615.2615.2615.2615.26-
08 Feb 202415.1515.1515.1515.1515.15-
07 Feb 202414.9614.9614.9614.9614.96-
06 Feb 202414.9814.9814.9814.9814.98-
05 Feb 202414.9714.9714.9714.9714.97-
02 Feb 202415.1615.1615.1615.1615.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...