UK markets close in 9 minutes

VanEck Vectors Russia Small-Cap ETF (RSXJ)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
11.240.00 (0.00%)
As of 10:43AM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202411.1811.1811.1811.1811.18-
26 Jun 202411.1811.1811.1811.1811.18-
25 Jun 202411.1811.1811.1811.1811.18-
24 Jun 202411.1811.1811.1811.1811.18-
21 Jun 202411.1811.1811.1811.1811.18-
20 Jun 202411.1811.1811.1811.1811.18-
18 Jun 202411.1811.1811.1811.1811.18-
17 Jun 202411.1811.1811.1811.1811.18-
14 Jun 202411.1811.1811.1811.1811.18-
13 Jun 202411.1811.1811.1811.1811.18-
12 Jun 202411.1811.1811.1811.1811.18-
11 Jun 202411.1811.1811.1811.1811.18-
10 Jun 202411.1811.1811.1811.1811.18-
07 Jun 202411.1811.1811.1811.1811.18-
06 Jun 202411.1811.1811.1811.1811.18-
05 Jun 202411.1811.1811.1811.1811.18-
04 Jun 202411.1811.1811.1811.1811.18-
03 Jun 202411.1811.1811.1811.1811.18-
31 May 202411.1811.1811.1811.1811.18-
30 May 202411.1811.1811.1811.1811.18-
29 May 202411.1811.1811.1811.1811.18-
28 May 202411.1811.1811.1811.1811.18-
24 May 202411.1811.1811.1811.1811.18-
23 May 202411.1811.1811.1811.1811.18-
22 May 202411.1811.1811.1811.1811.18-
21 May 202411.1811.1811.1811.1811.18-
20 May 202411.1811.1811.1811.1811.18-
17 May 202411.1811.1811.1811.1811.18-
16 May 202411.1811.1811.1811.1811.18-
15 May 202411.1811.1811.1811.1811.18-
14 May 202411.1811.1811.1811.1811.18-
13 May 202411.1811.1811.1811.1811.18-
10 May 202411.1811.1811.1811.1811.18-
09 May 202411.1811.1811.1811.1811.18-
08 May 202411.1811.1811.1811.1811.18-
07 May 202411.1811.1811.1811.1811.18-
06 May 202411.1811.1811.1811.1811.18-
03 May 202411.1811.1811.1811.1811.18-
02 May 202411.1811.1811.1811.1811.18-
01 May 202411.1811.1811.1811.1811.18-
30 Apr 202411.1811.1811.1811.1811.18-
29 Apr 202411.1811.1811.1811.1811.18-
26 Apr 202411.1811.1811.1811.1811.18-
25 Apr 202411.1811.1811.1811.1811.18-
24 Apr 202411.1811.1811.1811.1811.18-
23 Apr 202411.1811.1811.1811.1811.18-
22 Apr 202411.1811.1811.1811.1811.18-
19 Apr 202411.1811.1811.1811.1811.18-
18 Apr 202411.1811.1811.1811.1811.18-
17 Apr 202411.1811.1811.1811.1811.18-
16 Apr 202411.1811.1811.1811.1811.18-
15 Apr 202411.1811.1811.1811.1811.18-
12 Apr 202411.1811.1811.1811.1811.18-
11 Apr 202411.1811.1811.1811.1811.18-
10 Apr 202411.1811.1811.1811.1811.18-
09 Apr 202411.1811.1811.1811.1811.18-
08 Apr 202411.1811.1811.1811.1811.18-
05 Apr 202411.1811.1811.1811.1811.18-
04 Apr 202411.1811.1811.1811.1811.18-
03 Apr 202411.1811.1811.1811.1811.18-
02 Apr 202411.1811.1811.1811.1811.18-
01 Apr 202411.1811.1811.1811.1811.18-
28 Mar 202411.1811.1811.1811.1811.18-
27 Mar 202411.1811.1811.1811.1811.18-
26 Mar 202411.1811.1811.1811.1811.18-
25 Mar 202411.1811.1811.1811.1811.18-
22 Mar 202411.1811.1811.1811.1811.18-
21 Mar 202411.1811.1811.1811.1811.18-
20 Mar 202411.1811.1811.1811.1811.18-
19 Mar 202411.1811.1811.1811.1811.18-
18 Mar 202411.1811.1811.1811.1811.18-
15 Mar 202411.1811.1811.1811.1811.18-
14 Mar 202411.1811.1811.1811.1811.18-
13 Mar 202411.1811.1811.1811.1811.18-
12 Mar 202411.1811.1811.1811.1811.18-
11 Mar 202411.1811.1811.1811.1811.18-
08 Mar 202411.1811.1811.1811.1811.18-
07 Mar 202411.1811.1811.1811.1811.18-
06 Mar 202411.1811.1811.1811.1811.18-
05 Mar 202411.1811.1811.1811.1811.18-
04 Mar 202411.1811.1811.1811.1811.18-
01 Mar 202411.1811.1811.1811.1811.18-
29 Feb 202411.1811.1811.1811.1811.18-
28 Feb 202411.1811.1811.1811.1811.18-
27 Feb 202411.1811.1811.1811.1811.18-
26 Feb 202411.1811.1811.1811.1811.18-
23 Feb 202411.1811.1811.1811.1811.18-
22 Feb 202411.1811.1811.1811.1811.18-
21 Feb 202411.1811.1811.1811.1811.18-
20 Feb 202411.1811.1811.1811.1811.18-
16 Feb 202411.1811.1811.1811.1811.18-
15 Feb 202411.1811.1811.1811.1811.18-
14 Feb 202411.1811.1811.1811.1811.18-
13 Feb 202411.1811.1811.1811.1811.18-
12 Feb 202411.1811.1811.1811.1811.18-
09 Feb 202411.1811.1811.1811.1811.18-
08 Feb 202411.1811.1811.1811.1811.18-
07 Feb 202411.1811.1811.1811.1811.18-
06 Feb 202411.1811.1811.1811.1811.18-
05 Feb 202411.1811.1811.1811.1811.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...