UK markets closed

Realtech AG (RTC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.0400+0.0100 (+0.97%)
As of 04:30PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20241.03001.04001.03001.04001.040088
25 Apr 20241.09001.10001.03001.03001.0300-
24 Apr 20241.09001.15001.09001.09001.0900-
23 Apr 20241.09001.11001.02001.09001.0900-
22 Apr 20241.05001.10001.05001.10001.1000-
19 Apr 20241.12001.12001.06001.09001.0900-
18 Apr 20241.11001.13001.11001.12001.1200-
17 Apr 20241.11001.13001.10001.10001.1000-
16 Apr 20241.11001.17001.11001.11001.1100-
15 Apr 20241.06001.12001.06001.11001.1100-
12 Apr 20241.13001.14001.09001.13001.1300-
11 Apr 20241.11001.17001.11001.17001.1700-
10 Apr 20241.12001.12001.11001.11001.1100-
09 Apr 20241.16001.16001.12001.12001.1200-
08 Apr 20241.09001.15001.09001.14001.1400-
05 Apr 20241.08001.09001.08001.09001.0900-
04 Apr 20241.06001.08001.06001.08001.0800-
03 Apr 20241.05001.12001.05001.05001.0500-
02 Apr 20241.00001.06001.00001.05001.0500-
28 Mar 20240.91001.13000.91000.99500.9950-
27 Mar 20240.89500.91000.89500.91000.9100-
26 Mar 20240.90000.90500.90000.90000.9000-
25 Mar 20240.90000.90000.90000.90000.9000-
22 Mar 20240.90000.90000.90000.90000.9000-
21 Mar 20240.90000.91500.90000.90000.9000-
20 Mar 20240.90000.90000.90000.90000.9000-
19 Mar 20240.90000.90000.90000.90000.9000-
18 Mar 20240.90000.90000.90000.90000.9000-
15 Mar 20240.90000.90000.89500.90000.9000-
14 Mar 20240.85500.90000.85500.89500.8950-
13 Mar 20240.85500.86500.85500.85500.8550-
12 Mar 20240.88500.89500.85500.85500.8550-
11 Mar 20240.89000.89500.88500.88500.8850-
08 Mar 20240.90000.91000.89000.89000.8900-
07 Mar 20240.88000.90000.88000.90000.9000-
06 Mar 20240.89000.89500.88000.88000.8800-
05 Mar 20240.90000.90000.89000.89000.8900-
04 Mar 20240.87500.90000.87500.90000.9000-
01 Mar 20240.87500.90000.87500.87500.8750-
29 Feb 20240.87500.89000.84000.87500.8750-
28 Feb 20240.78000.78000.78000.78000.7800-
27 Feb 20240.76000.78000.76000.78000.7800-
26 Feb 20240.84000.85000.75500.75500.7550-
23 Feb 20240.83000.85000.83000.84000.8400-
22 Feb 20240.83000.83000.83000.83000.8300-
21 Feb 20240.83000.83000.83000.83000.8300-
20 Feb 20240.83000.83000.83000.83000.8300-
19 Feb 20240.83000.84000.83000.83000.8300-
16 Feb 20240.86500.87500.83000.83000.8300-
15 Feb 20240.85000.87500.85000.86500.8650-
14 Feb 20240.85000.86000.85000.85000.8500-
13 Feb 20240.85000.85000.85000.85000.8500-
12 Feb 20240.85000.85500.85000.85000.8500-
09 Feb 20240.85000.85500.85000.85000.8500-
08 Feb 20240.85000.86000.85000.85000.8500-
07 Feb 20240.85000.86000.85000.85000.8500-
06 Feb 20240.85000.85000.84000.85000.8500-
05 Feb 20240.86000.86000.85000.85000.8500-
02 Feb 20240.85500.87000.85500.86000.8600-
01 Feb 20240.85500.86500.85500.85500.8550-
31 Jan 20240.87500.87500.85500.85500.8550-
30 Jan 20240.87500.88500.87500.87500.8750-
29 Jan 20240.87000.88500.87000.87500.8750-
26 Jan 20240.88500.89500.87000.87000.8700-
25 Jan 20240.83500.88500.83500.88500.8850-
24 Jan 20240.86500.88000.81500.81500.8150-
23 Jan 20240.85000.87500.85000.86500.8650-
22 Jan 20240.87500.87500.87500.87500.8750-
19 Jan 20240.87000.90000.87000.87000.8700-
18 Jan 20240.88000.88000.86500.86500.8650-
17 Jan 20240.87000.89000.87000.88000.8800-
16 Jan 20240.87000.88000.87000.87000.8700-
15 Jan 20240.85000.92000.85000.87000.8700-
12 Jan 20240.84500.86500.83000.86500.8650-
11 Jan 20240.92500.93500.84500.84500.8450-
10 Jan 20240.85000.93500.84500.92500.9250-
09 Jan 20240.88500.89500.88000.88500.8850-
08 Jan 20240.89000.89500.88500.88500.8850-
05 Jan 20240.91500.92500.89000.89000.8900-
04 Jan 20240.91500.96000.91500.96000.9600-
03 Jan 20240.97500.97500.91500.91500.9150-
02 Jan 20240.97500.98000.96500.98000.9800-
29 Dec 20230.95500.96500.95500.96500.9650-
28 Dec 20230.96000.96000.95500.95500.9550-
27 Dec 20230.96000.97500.96000.96000.9600-
22 Dec 20230.96000.96000.96000.96000.9600-
21 Dec 20230.96000.96000.96000.96000.9600-
20 Dec 20230.96000.96000.96000.96000.9600-
19 Dec 20230.96000.96000.96000.96000.9600-
18 Dec 20230.96000.98500.96000.96000.9600-
15 Dec 20231.00001.01000.95500.96000.9600-
14 Dec 20230.96001.00000.95501.00001.0000-
13 Dec 20230.96500.96500.95500.95500.9550-
12 Dec 20230.86500.96000.85500.96000.9600-
11 Dec 20230.88000.89500.86500.86500.8650-
08 Dec 20230.83500.88000.83000.88000.8800-
07 Dec 20230.82000.84500.82000.83500.8350-
06 Dec 20230.83000.83000.82000.82000.8200-
05 Dec 20230.88000.88000.83000.83000.8300-
04 Dec 20230.81000.88000.81000.88000.8800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...