UK Markets open in 5 hrs 58 mins

REALTECH AG O.N. (RTC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.69000.0000 (0.00%)
At close: 4:00PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Oct 2020------
22 Oct 2020------
21 Oct 20200.67500.69000.67500.69000.6900-
20 Oct 20200.67000.69000.67000.69000.6900-
19 Oct 20200.67500.69000.67500.69000.6900-
16 Oct 20200.67000.67500.67000.67500.6750-
15 Oct 20200.67000.69000.67000.67500.6750-
14 Oct 20200.67500.68500.67500.68500.6850-
13 Oct 20200.67500.68500.67500.68500.6850-
12 Oct 20200.67500.68500.67500.68500.6850-
09 Oct 20200.67500.69000.67500.68500.6850-
08 Oct 20200.67500.69000.67500.69000.6900-
07 Oct 20200.66000.69000.66000.69000.6900-
06 Oct 20200.66000.68000.66000.68000.6800-
05 Oct 20200.66500.68500.66500.67500.6750-
02 Oct 20200.66000.67000.66000.67000.6700-
01 Oct 20200.66000.66500.66000.66500.6650-
30 Sep 20200.68000.68000.68000.68000.6800-
29 Sep 20200.69500.69500.68000.68000.6800-
28 Sep 20200.69500.70500.69500.70500.7050-
25 Sep 20200.69500.70500.69500.70500.7050-
24 Sep 20200.69500.70500.69500.70500.7050-
23 Sep 20200.69500.70500.69500.70500.7050-
22 Sep 20200.68500.70500.68500.70500.7050-
21 Sep 20200.68500.68500.68500.68500.6850-
18 Sep 2020------
17 Sep 20200.68000.69500.68000.69500.6950-
16 Sep 20200.68000.68500.68000.68500.6850-
15 Sep 20200.68000.68500.68000.68500.6850-
14 Sep 20200.68000.68500.68000.68500.6850-
11 Sep 20200.68000.69500.68000.69500.6950-
10 Sep 20200.68000.68000.68000.68000.6800-
09 Sep 20200.68000.68000.68000.68000.6800-
08 Sep 20200.68000.68000.68000.68000.6800-
07 Sep 20200.68000.68000.68000.68000.6800-
04 Sep 20200.66500.68000.66500.68000.6800-
03 Sep 20200.67500.67500.67500.67500.6750-
02 Sep 20200.67000.70500.66500.70500.7050150
01 Sep 20200.66500.68500.66500.68500.6850-
31 Aug 20200.66000.66500.66000.66500.6650-
28 Aug 20200.72500.72500.72500.72500.72501,000
27 Aug 20200.68000.68000.66500.66500.6650-
26 Aug 20200.68000.69500.68000.69500.6950-
25 Aug 20200.66000.69500.66000.69500.6950-
24 Aug 20200.68000.70000.67500.67500.6750-
21 Aug 20200.67500.70000.67500.70000.7000-
20 Aug 20200.70000.70500.70000.70500.7050-
19 Aug 20200.70500.70500.70500.70500.7050-
18 Aug 20200.70500.70500.70500.70500.7050-
17 Aug 20200.69000.70500.69000.70500.7050-
14 Aug 20200.69000.69500.69000.69500.6950-
13 Aug 20200.69000.69000.69000.69000.6900-
12 Aug 20200.64500.69000.64500.69000.6900-
11 Aug 20200.65000.68000.65000.68000.6800-
10 Aug 20200.68000.68000.68000.68000.6800-
07 Aug 20200.70000.70000.70000.70000.7000-
06 Aug 20200.68000.70000.68000.70000.7000-
05 Aug 20200.68000.68000.68000.68000.6800-
04 Aug 20200.68000.68000.68000.68000.6800-
03 Aug 20200.68000.68000.68000.68000.6800-
31 Jul 20200.68000.68000.68000.68000.6800-
30 Jul 20200.70500.71000.70500.71000.7100-
29 Jul 20200.70500.70500.70500.70500.7050-
28 Jul 20200.70500.70500.70500.70500.7050-
27 Jul 20200.71500.73000.70500.70500.7050-
24 Jul 20200.72000.73000.72000.73000.7300-
23 Jul 20200.71500.72500.71500.71500.7150-
22 Jul 20200.70500.73000.70500.72500.7250-
21 Jul 20200.70500.71500.70500.71500.7150-
20 Jul 2020------
17 Jul 20200.71500.73500.71500.73500.7350-
16 Jul 20200.72000.73000.72000.72500.7250-
15 Jul 20200.73500.75500.72500.72500.7250-
14 Jul 20200.75500.77500.75500.77500.7750-
13 Jul 20200.76500.77500.76500.76500.7650-
10 Jul 20200.78500.78500.77500.77500.7750-
09 Jul 20200.79000.79500.79000.79500.7950-
08 Jul 20200.75000.80500.75000.80500.8050-
07 Jul 20200.76500.78000.76500.78000.7800-
06 Jul 20200.77500.78000.77500.78000.7800-
03 Jul 20200.76500.78000.76500.78000.7800-
02 Jul 20200.76500.78000.76500.78000.7800-
01 Jul 20200.74500.78000.74500.78000.7800-
30 Jun 20200.75000.77000.75000.75000.7500-
29 Jun 20200.78000.78000.75500.75500.7550-
26 Jun 20200.78000.78000.78000.78000.7800-
25 Jun 20200.78000.78000.78000.78000.7800-
24 Jun 20200.78000.78500.78000.78500.7850-
23 Jun 20200.78000.78000.78000.78000.7800-
22 Jun 20200.78000.78000.78000.78000.7800-
19 Jun 20200.78000.78000.78000.78000.7800-
18 Jun 20200.78000.78000.78000.78000.7800-
17 Jun 20200.78000.78500.78000.78500.7850-
16 Jun 20200.78500.78500.78000.78000.7800-
15 Jun 20200.78000.78000.78000.78000.7800-
12 Jun 20200.78000.79500.78000.79500.7950-
11 Jun 20200.78000.80500.78000.80500.8050-
10 Jun 20200.78000.78000.77500.78000.7800-
09 Jun 20200.76500.77500.76500.77500.7750-
08 Jun 20200.78000.78000.77500.77500.7750-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...