UK Markets open in 1 hr 56 mins

REALTECH AG O.N. (RTC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.3500+0.0100 (+0.75%)
At close: 07:30PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2021------
08 Dec 20211.34001.35001.33001.35001.3500-
07 Dec 20211.27001.35001.27001.34001.3400-
06 Dec 20211.33001.35001.26001.26001.2600-
03 Dec 20211.38001.38001.32001.33001.3300-
02 Dec 20211.40001.40001.32001.38001.3800-
01 Dec 20211.42001.42001.39001.40001.4000-
30 Nov 20211.40001.42001.37001.42001.4200-
29 Nov 20211.44001.45001.39001.40001.4000-
26 Nov 20211.52001.52001.44001.45001.4500-
25 Nov 20211.50001.52001.50001.52001.5200-
24 Nov 20211.51001.51001.47001.50001.5000-
23 Nov 20211.56001.56001.50001.51001.5100-
22 Nov 20211.56001.56001.51001.56001.5600-
19 Nov 20211.51001.56001.51001.56001.5600-
18 Nov 20211.51001.52001.48001.50001.5000112
17 Nov 20211.53001.53001.48001.51001.5100-
16 Nov 20211.52001.53001.52001.53001.5300-
15 Nov 20211.48001.52001.46001.52001.5200-
12 Nov 20211.52001.53001.48001.49001.4900-
11 Nov 20211.48001.54001.45001.52001.5200-
10 Nov 20211.48001.52001.48001.51001.5100-
09 Nov 20211.50001.56001.48001.54001.5400-
08 Nov 20211.53001.59001.53001.58001.5800-
05 Nov 20211.60001.60001.60001.60001.6000-
04 Nov 20211.60001.60001.60001.60001.6000-
03 Nov 20211.56001.65001.52001.60001.6000-
02 Nov 20211.50001.53001.50001.53001.5300-
01 Nov 20211.50001.52001.50001.52001.5200-
29 Oct 20211.55001.55001.53001.53001.5300200
28 Oct 20211.51001.52001.51001.52001.5200-
27 Oct 20211.51001.51001.51001.51001.5100-
26 Oct 20211.55001.55001.54001.54001.5400-
25 Oct 20211.65001.67001.60001.60001.6000-
22 Oct 20211.67001.67001.65001.65001.6500-
21 Oct 20211.65001.67001.65001.67001.6700-
20 Oct 20211.68001.68001.65001.65001.6500-
19 Oct 20211.67001.68001.67001.68001.6800-
18 Oct 20211.64001.69001.61001.67001.6700-
15 Oct 20211.67001.74001.62001.66001.6600-
14 Oct 20211.69001.78001.67001.67001.6700-
13 Oct 20211.42001.46001.42001.43001.4300-
12 Oct 20211.45001.46001.42001.43001.4300-
11 Oct 20211.42001.49001.42001.44001.4400-
08 Oct 20211.45001.50001.42001.44001.4400-
07 Oct 20211.47001.51001.45001.46001.4600-
06 Oct 20211.55001.55001.44001.47001.4700-
05 Oct 20211.60001.60001.55001.55001.5500-
04 Oct 20211.55001.60001.55001.60001.6000-
01 Oct 20211.60001.60001.58001.58001.5800-
30 Sept 20211.58001.61001.58001.60001.6000-
29 Sept 20211.61001.61001.61001.61001.6100-
28 Sept 20211.64001.66001.58001.60001.6000-
27 Sept 20211.54001.69001.54001.69001.6900-
24 Sept 20211.67001.67001.53001.58001.5800-
23 Sept 20211.85001.85001.71001.75001.750028
22 Sept 20211.39001.62001.39001.62001.6200-
21 Sept 20211.47001.47001.39001.39001.3900-
20 Sept 20211.51001.51001.43001.47001.4700-
17 Sept 20211.60001.60001.50001.51001.5100-
16 Sept 20211.66001.66001.60001.60001.6000-
15 Sept 20211.62001.70001.60001.70001.7000-
14 Sept 20211.63001.66001.60001.62001.6200-
13 Sept 20211.70001.70001.60001.63001.6300-
10 Sept 20211.70001.70001.63001.63001.6300-
09 Sept 20211.75001.75001.69001.70001.7000-
08 Sept 20211.68001.75001.68001.75001.7500-
07 Sept 20211.79001.79001.68001.72001.7200-
06 Sept 20211.75001.79001.72001.79001.7900-
03 Sept 20211.72001.75001.71001.75001.7500-
02 Sept 20211.75001.75001.72001.72001.7200-
01 Sept 20211.72001.78001.69001.75001.7500-
31 Aug 20211.77001.77001.72001.72001.7200-
30 Aug 20211.84001.84001.77001.77001.7700-
27 Aug 20211.85001.89001.82001.84001.8400-
26 Aug 20211.84001.87001.80001.87001.8700-
25 Aug 20211.75001.84001.74001.77001.7700-
24 Aug 20211.75001.76001.75001.76001.7600-
23 Aug 20211.77001.83001.75001.75001.7500-
20 Aug 20211.81001.81001.77001.77001.7700-
19 Aug 20211.80001.80001.75001.77001.7700-
18 Aug 20211.78001.79001.77001.79001.7900-
17 Aug 20211.87001.87001.75001.75001.7500-
16 Aug 20211.93001.95001.89001.92001.9200-
13 Aug 20211.99002.06001.90001.93001.93002,000
12 Aug 20211.80001.80001.79001.80001.8000-
11 Aug 20211.90001.90001.75001.80001.8000-
10 Aug 20211.90001.95001.90001.90001.9000-
09 Aug 20211.98001.99001.90001.93001.9300-
06 Aug 20212.02002.02001.89001.95001.9500-
05 Aug 20211.99002.02001.93002.02002.0200-
04 Aug 20212.04002.08001.93001.99001.9900-
03 Aug 20211.97002.08001.96002.08002.0800-
02 Aug 20211.94002.04001.92002.00002.0000-
30 Jul 20212.08002.10001.94001.94001.9400-
29 Jul 20212.16002.18002.10002.14002.1400-
28 Jul 20212.02002.02002.02002.02002.0200-
27 Jul 20211.94002.04001.93002.02002.0200-
26 Jul 20211.94001.98001.93001.93001.9300-
23 Jul 20211.85001.86001.85001.86001.8600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...